AGLD/USDT
1.503
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7340
530.4434
12K
1.7270
221.5736
12K
1.7140
216.4158
11K
1.7060
293.8985
11K
1.7030
187.1848
11K
1.6950
157.6808
11K
1.6870
517.8300
11K
1.6770
366.6308
10K
1.6630
274.5951
10K
1.6490
254.8643
9K
1.6460
132.0657
9K
1.6420
499.5185
9K
1.6320
349.8785
8K
1.6260
387.9541
8K
1.6200
397.8916
8K
1.6130
237.0760
7K
1.6040
425.4111
7K
1.6000
171.6577
7K
1.5930
623.4546
6K
1.5810
541.2330
6K
1.5730
164.0510
5K
1.5710
235.0932
5K
1.5670
154.7528
5K
1.5640
270.6053
5K
1.5620
241.2800
5K
1.5610
112.5827
4K
1.5600
179.6435
4K
1.5580
206.5719
4K
1.5570
238.0460
4K
1.5540
207.9309
4K
1.5520
73.7717
3K
1.5480
247.2142
3K
1.5440
123.7619
3K
1.5430
161.8911
3K
1.5410
239.7942
3K
1.5400
92.4278
2K
1.5380
94.7301
2K
1.5350
268.4411
2K
1.5340
248.0464
2K
1.5320
146.4688
2K
1.5290
103.4805
2K
1.5250
159.8893
2K
1.5230
254.8083
1K
1.5190
70.5554
1K
1.5160
101.3127
1K
1.5130
208.6649
932.4170
1.5090
264.0608
723.7520
1.5070
113.3192
459.6912
1.5050
149.9763
346.3721
1.5040
196.3958
196.3958
1.503≈ 1.50
+ 0.00%
1.5020
86.5111
86.5111
1.5000
241.9537
328.4648
1.4970
80.8320
409.2969
1.4940
112.3061
521.6029
1.4890
73.6317
595.2346
1.4850
68.9985
664.2331
1.4810
81.8774
746.1105
1.4760
92.2890
838.3996
1.4730
72.2998
910.6994
1.4680
80.8176
991.5170
1.4640
159.9442
1K
1.4610
270.3773
1K
1.4590
227.5255
2K
1.4550
88.2204
2K
1.4520
81.8247
2K
1.4500
83.9360
2K
1.4470
143.8145
2K
1.4450
137.1328
2K
1.4400
151.1226
2K
1.4350
282.9140
3K
1.4320
95.9824
3K
1.4280
185.0328
3K
1.4260
198.1544
3K
1.4230
298.6590
3K
1.4210
248.9287
4K
1.4190
310.7040
4K
1.4160
161.3358
4K
1.4120
241.2779
4K
1.4070
297.9179
5K
1.4040
302.3368
5K
1.3950
568.9183
6K
1.3820
81.1736
6K
1.3740
256.0776
6K
1.3690
662.9252
7K
1.3590
142.6830
7K
1.3510
692.6292
7K
1.3440
603.0829
8K
1.3370
735.4258
9K
1.3260
476.2253
9K
1.3210
126.3052
9K
1.3170
672.1805
10K
1.3020
656.4549
11K
1.2870
590.3486
11K
1.2760
115.2968
11K
1.2670
706.5516
12K
1.2580
269.7840
12K
1.2540
140.6672
12K
1.2450
553.4385
13K
1.2310
458.1837
13K
1.2230
481.9720
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
21K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7340
530.4434
12K
1.7270
221.5736
12K
1.7140
216.4158
11K
1.7060
293.8985
11K
1.7030
187.1848
11K
1.6950
157.6808
11K
1.6870
517.8300
11K
1.6770
366.6308
10K
1.6630
274.5951
10K
1.6490
254.8643
9K
1.6460
132.0657
9K
1.6420
499.5185
9K
1.6320
349.8785
8K
1.6260
387.9541
8K
1.6200
397.8916
8K
1.6130
237.0760
7K
1.6040
425.4111
7K
1.6000
171.6577
7K
1.5930
623.4546
6K
1.5810
541.2330
6K
1.5730
164.0510
5K
1.5710
235.0932
5K
1.5670
154.7528
5K
1.5640
270.6053
5K
1.5620
241.2800
5K
1.5610
112.5827
4K
1.5600
179.6435
4K
1.5580
206.5719
4K
1.5570
238.0460
4K
1.5540
207.9309
4K
1.5520
73.7717
3K
1.5480
247.2142
3K
1.5440
123.7619
3K
1.5430
161.8911
3K
1.5410
239.7942
3K
1.5400
92.4278
2K
1.5380
94.7301
2K
1.5350
268.4411
2K
1.5340
248.0464
2K
1.5320
146.4688
2K
1.5290
103.4805
2K
1.5250
159.8893
2K
1.5230
254.8083
1K
1.5190
70.5554
1K
1.5160
101.3127
1K
1.5130
208.6649
932.4170
1.5090
264.0608
723.7520
1.5070
113.3192
459.6912
1.5050
149.9763
346.3721
1.5040
196.3958
196.3958
1.503≈ 1.50
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.503≈ 1.50
+ 0.00%
1.5020
86.5111
86.5111
1.5000
241.9537
328.4648
1.4970
80.8320
409.2969
1.4940
112.3061
521.6029
1.4890
73.6317
595.2346
1.4850
68.9985
664.2331
1.4810
81.8774
746.1105
1.4760
92.2890
838.3996
1.4730
72.2998
910.6994
1.4680
80.8176
991.5170
1.4640
159.9442
1K
1.4610
270.3773
1K
1.4590
227.5255
2K
1.4550
88.2204
2K
1.4520
81.8247
2K
1.4500
83.9360
2K
1.4470
143.8145
2K
1.4450
137.1328
2K
1.4400
151.1226
2K
1.4350
282.9140
3K
1.4320
95.9824
3K
1.4280
185.0328
3K
1.4260
198.1544
3K
1.4230
298.6590
3K
1.4210
248.9287
4K
1.4190
310.7040
4K
1.4160
161.3358
4K
1.4120
241.2779
4K
1.4070
297.9179
5K
1.4040
302.3368
5K
1.3950
568.9183
6K
1.3820
81.1736
6K
1.3740
256.0776
6K
1.3690
662.9252
7K
1.3590
142.6830
7K
1.3510
692.6292
7K
1.3440
603.0829
8K
1.3370
735.4258
9K
1.3260
476.2253
9K
1.3210
126.3052
9K
1.3170
672.1805
10K
1.3020
656.4549
11K
1.2870
590.3486
11K
1.2760
115.2968
11K
1.2670
706.5516
12K
1.2580
269.7840
12K
1.2540
140.6672
12K
1.2450
553.4385
13K
1.2310
458.1837
13K
1.2230
481.9720
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
21K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
23:30:15
1.5030
6.0417
23:30:10
1.5030
6.6309
23:30:05
1.5030
37.7760
23:30:00
1.5040
85.7600
23:29:55
1.5040
7.8629
23:29:50
1.5040
35.2280
23:29:45
1.5040
7.3339
23:29:40
1.5030
51.8320
23:29:35
1.5040
6.9117
23:29:31
1.5040
9.5522
23:29:27
1.5030
6.3757
23:29:23
1.5030
7.6353
23:29:18
1.5030
7.1364
23:29:14
1.5030
6.4351
23:29:10
1.5020
6.2529
23:29:05
1.5010
8.4667
23:29:05
1.5020
9.1898
23:29:01
1.5020
32.0262
23:29:01
1.5020
9.1898
23:28:57
1.5020
9.1898
23:28:57
1.5030
5.3077
23:28:57
1.5030
9.2848
23:28:57
1.5030
5.7954
23:28:57
1.5030
5.2481
23:28:53
1.5030
3.1341
23:28:53
1.5030
2.1736
23:28:52
1.5040
6.9397
23:28:48
1.5040
6.9397
23:28:44
1.5050
137.5560
23:28:40
1.5040
9.1790
23:28:35
1.5030
9.2848
23:28:31
1.5030
5.7954
23:28:27
1.5030
8.3822
23:28:22
1.5030
79.7720
23:28:22
1.5030
6.7789
23:28:22
1.5030
18.8571
23:28:18
1.5030
6.7789
23:28:14
1.5030
25.6360
23:28:09
1.5040
5.6272
23:28:05
1.5050
8.4968
23:28:05
1.5050
47.4072
23:28:05
1.5050
8.4968
23:28:01
1.5060
9.3412
23:27:56
1.5060
8.4384
23:27:52
1.5060
8.6980
23:27:48
1.5060
29.0800
23:27:43
1.5050
16.8272
23:27:43
1.5050
8.4968
23:27:39
1.5060
7.5237
23:27:35
1.5050
8.4968
23:27:30
1.5060
6.3671
23:27:26
1.5060
8.3907
23:27:21
1.5050
5.2767
23:27:17
1.5040
25.6120
23:27:13
1.5040
7.5157
23:27:09
1.5040
5.9812
23:27:04
1.5040
39.1720
23:27:00
1.5040
9.8371
23:26:56
1.5040
9.1621
23:26:51
1.5040
7.1910
23:26:47
1.5040
6.0408
23:26:43
1.5040
5.2692
23:26:39
1.5040
7.4772
23:26:35
1.5030
32.8600
23:26:31
1.5030
6.3175
23:26:26
1.5020
25.3720
23:26:22
1.5010
9.8379
23:26:22
1.5020
7.1967
23:26:18
1.5020
7.1967
23:26:14
1.5040
6.5895
23:26:10
1.5050
25.9200
23:26:05
1.5050
9.7039
23:26:01
1.5050
3.9969
23:26:01
1.5050
5.2391
23:25:57
1.5050
5.2391
23:25:52
1.5070
8.3406
23:25:52
1.5070
21.7634
23:25:52
1.5070
8.3406
23:25:48
1.5080
9.1135
23:25:44
1.5080
25.6640
23:25:39
1.5070
1.7431
23:25:39
1.5070
6.5975
23:25:35
1.5080
8.2352
23:25:30
1.5080
9.2331
23:25:26
1.5090
85.9160
23:25:22
1.5080
5.6619
23:25:17
1.5080
7.1839
23:25:13
1.5070
31.6705
23:25:13
1.5070
6.5975
23:25:09
1.5070
6.5975
23:25:05
1.5080
39.6000
23:25:00
1.5080
32.8960
23:24:56
1.5070
8.6676
23:24:52
1.5080
42.2240
23:24:48
1.5080
26.2240
23:24:43
1.5070
8.7057
23:24:39
1.5070
7.9038
23:24:35
1.5070
158.2160
23:24:31
1.5090
6.4375
23:24:27
1.5100
8.1823
Switch to Spot