AGLD/USDT
1.553
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7940
36.8948
10K
1.7840
391.3280
10K
1.7730
46.9143
9K
1.7610
229.2745
9K
1.7540
267.0038
9K
1.7410
367.2979
9K
1.7270
469.7859
8K
1.7140
454.7339
8K
1.7100
234.9392
7K
1.7070
88.2246
7K
1.7030
287.2614
7K
1.6930
583.1035
7K
1.6810
69.3634
6K
1.6700
217.6827
6K
1.6670
116.4882
6K
1.6620
78.9105
6K
1.6530
163.5522
6K
1.6400
142.0459
6K
1.6330
64.6621
5K
1.6300
488.1561
5K
1.6200
131.8434
5K
1.6180
167.8737
5K
1.6160
97.7979
5K
1.6130
77.0711
5K
1.6100
119.1648
4K
1.6090
164.8340
4K
1.6070
113.2143
4K
1.6040
139.8650
4K
1.6020
271.1181
4K
1.5980
196.9241
4K
1.5950
145.5932
3K
1.5920
93.5523
3K
1.5900
108.8636
3K
1.5880
254.9560
3K
1.5850
126.8217
3K
1.5830
229.8239
3K
1.5810
140.3921
3K
1.5800
220.1518
2K
1.5790
131.6551
2K
1.5780
141.2431
2K
1.5750
245.8181
2K
1.5710
265.2198
2K
1.5700
195.7280
1K
1.5670
106.1245
1K
1.5650
123.5936
1K
1.5610
175.9249
934.4624
1.5580
264.0692
758.5375
1.5560
161.6340
494.4683
1.5550
218.0424
332.8344
1.5540
114.7920
114.7920
1.553≈ 1.55
+ 0.00%
1.5520
242.3694
242.3694
1.5500
101.1838
343.5532
1.5480
266.8563
610.4095
1.5450
71.5423
681.9518
1.5410
193.7219
875.6737
1.5360
86.5670
962.2407
1.5330
152.1817
1K
1.5290
194.4549
1K
1.5270
67.7255
1K
1.5220
239.0229
2K
1.5180
229.1752
2K
1.5160
196.9357
2K
1.5140
294.8513
2K
1.5120
123.2834
2K
1.5090
121.8140
3K
1.5060
296.3131
3K
1.5020
276.9097
3K
1.4990
255.0055
3K
1.4960
151.9154
4K
1.4920
265.7342
4K
1.4880
197.1897
4K
1.4830
209.8688
4K
1.4800
74.9818
4K
1.4760
225.5205
5K
1.4730
217.8875
5K
1.4710
203.8233
5K
1.4670
202.8567
5K
1.4630
178.4952
5K
1.4600
296.5581
6K
1.4570
179.9425
6K
1.4460
215.5517
6K
1.4420
333.1053
6K
1.4340
489.0264
7K
1.4200
414.9573
7K
1.4100
78.2993
7K
1.4040
86.8913
7K
1.4000
661.5736
8K
1.3880
659.8050
9K
1.3750
245.5182
9K
1.3640
525.0128
10K
1.3590
132.3871
10K
1.3550
599.4067
10K
1.3500
216.7775
10K
1.3360
633.7786
11K
1.3210
553.5308
12K
1.3070
318.0171
12K
1.2990
613.2684
13K
1.2860
501.0234
13K
1.2740
385.2635
13K
1.2630
113.5034
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7940
36.8948
10K
1.7840
391.3280
10K
1.7730
46.9143
9K
1.7610
229.2745
9K
1.7540
267.0038
9K
1.7410
367.2979
9K
1.7270
469.7859
8K
1.7140
454.7339
8K
1.7100
234.9392
7K
1.7070
88.2246
7K
1.7030
287.2614
7K
1.6930
583.1035
7K
1.6810
69.3634
6K
1.6700
217.6827
6K
1.6670
116.4882
6K
1.6620
78.9105
6K
1.6530
163.5522
6K
1.6400
142.0459
6K
1.6330
64.6621
5K
1.6300
488.1561
5K
1.6200
131.8434
5K
1.6180
167.8737
5K
1.6160
97.7979
5K
1.6130
77.0711
5K
1.6100
119.1648
4K
1.6090
164.8340
4K
1.6070
113.2143
4K
1.6040
139.8650
4K
1.6020
271.1181
4K
1.5980
196.9241
4K
1.5950
145.5932
3K
1.5920
93.5523
3K
1.5900
108.8636
3K
1.5880
254.9560
3K
1.5850
126.8217
3K
1.5830
229.8239
3K
1.5810
140.3921
3K
1.5800
220.1518
2K
1.5790
131.6551
2K
1.5780
141.2431
2K
1.5750
245.8181
2K
1.5710
265.2198
2K
1.5700
195.7280
1K
1.5670
106.1245
1K
1.5650
123.5936
1K
1.5610
175.9249
934.4624
1.5580
264.0692
758.5375
1.5560
161.6340
494.4683
1.5550
218.0424
332.8344
1.5540
114.7920
114.7920
1.553≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.553≈ 1.55
+ 0.00%
1.5520
242.3694
242.3694
1.5500
101.1838
343.5532
1.5480
266.8563
610.4095
1.5450
71.5423
681.9518
1.5410
193.7219
875.6737
1.5360
86.5670
962.2407
1.5330
152.1817
1K
1.5290
194.4549
1K
1.5270
67.7255
1K
1.5220
239.0229
2K
1.5180
229.1752
2K
1.5160
196.9357
2K
1.5140
294.8513
2K
1.5120
123.2834
2K
1.5090
121.8140
3K
1.5060
296.3131
3K
1.5020
276.9097
3K
1.4990
255.0055
3K
1.4960
151.9154
4K
1.4920
265.7342
4K
1.4880
197.1897
4K
1.4830
209.8688
4K
1.4800
74.9818
4K
1.4760
225.5205
5K
1.4730
217.8875
5K
1.4710
203.8233
5K
1.4670
202.8567
5K
1.4630
178.4952
5K
1.4600
296.5581
6K
1.4570
179.9425
6K
1.4460
215.5517
6K
1.4420
333.1053
6K
1.4340
489.0264
7K
1.4200
414.9573
7K
1.4100
78.2993
7K
1.4040
86.8913
7K
1.4000
661.5736
8K
1.3880
659.8050
9K
1.3750
245.5182
9K
1.3640
525.0128
10K
1.3590
132.3871
10K
1.3550
599.4067
10K
1.3500
216.7775
10K
1.3360
633.7786
11K
1.3210
553.5308
12K
1.3070
318.0171
12K
1.2990
613.2684
13K
1.2860
501.0234
13K
1.2740
385.2635
13K
1.2630
113.5034
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
08:30:19
1.5530
6.6346
08:30:15
1.5520
9.3740
08:30:11
1.5520
5.8276
08:30:06
1.5530
62.1400
08:30:05
1.5540
7.0818
08:30:05
1.5540
8.7784
08:30:05
1.5540
6.6201
08:30:05
1.5540
9.3598
08:30:01
1.5540
7.0818
08:29:57
1.5540
8.7784
08:29:53
1.5540
6.6201
08:29:49
1.5540
31.8400
08:29:48
1.5550
5.0080
08:29:48
1.5550
0.3057
08:29:44
1.5550
5.0080
08:29:40
1.5560
9.0908
08:29:36
1.5550
5.3137
08:29:32
1.5560
7.1920
08:29:28
1.5560
9.9111
08:29:23
1.5560
7.8417
08:29:19
1.5560
6.0881
08:29:15
1.5560
8.1534
08:29:10
1.5550
6.3051
08:29:06
1.5550
6.5876
08:29:02
1.5550
5.6983
08:28:57
1.5550
7.7055
08:28:53
1.5540
171.4600
08:28:49
1.5540
8.7017
08:28:45
1.5540
5.1765
08:28:41
1.5540
5.6790
08:28:36
1.5540
8.7690
08:28:32
1.5540
9.8264
08:28:28
1.5540
7.5613
08:28:24
1.5540
7.5370
08:28:19
1.5540
9.8517
08:28:15
1.5540
5.2290
08:28:11
1.5540
8.0923
08:28:07
1.5530
6.1686
08:28:03
1.5540
7.1132
08:27:58
1.5540
39.0000
08:27:54
1.5550
411.9280
08:27:50
1.5540
6.3733
08:27:45
1.5530
6.3779
08:27:45
1.5540
9.3286
08:27:45
1.5540
5.5263
08:27:45
1.5540
5.5418
08:27:45
1.5540
12.1833
08:27:41
1.5540
9.3286
08:27:37
1.5550
47.6360
08:27:32
1.5540
5.5263
08:27:28
1.5540
5.5418
08:27:24
1.5540
32.5800
08:27:20
1.5550
29.3880
08:27:15
1.5540
6.9749
08:27:11
1.5530
25.2160
08:27:07
1.5530
9.8787
08:27:03
1.5530
8.4778
08:26:59
1.5530
8.3616
08:26:54
1.5530
5.8230
08:26:50
1.5530
7.4961
08:26:46
1.5520
5.6467
08:26:42
1.5520
31.2600
08:26:37
1.5510
8.4082
08:26:33
1.5510
8.7721
08:26:29
1.5500
8.7214
08:26:25
1.5500
7.6431
08:26:21
1.5500
5.1172
08:26:16
1.5500
5.1901
08:26:12
1.5500
5.7488
08:26:08
1.5510
9.1583
08:26:03
1.5520
6.6312
08:25:59
1.5520
9.9924
08:25:55
1.5520
5.6315
08:25:50
1.5520
9.6837
08:25:46
1.5520
8.8922
08:25:42
1.5520
8.0837
08:25:37
1.5510
9.3450
08:25:33
1.5510
7.8110
08:25:29
1.5520
8.8619
08:25:25
1.5520
5.4614
08:25:21
1.5510
33.3680
08:25:20
1.5520
5.8234
08:25:16
1.5520
2.4854
08:25:16
1.5520
5.2882
08:25:16
1.5520
0.5352
08:25:12
1.5520
5.2882
08:25:08
1.5520
1.9847
08:25:08
1.5520
5.8234
08:25:04
1.5520
5.8234
08:24:59
1.5530
6.9361
08:24:55
1.5530
5.5485
08:24:51
1.5530
6.7646
08:24:46
1.5520
29.1960
08:24:42
1.5520
9.8600
08:24:38
1.5510
8.4046
08:24:34
1.5510
6.6057
08:24:29
1.5520
5.9302
08:24:25
1.5520
8.4844
08:24:21
1.5520
5.1761
08:24:17
1.5520
6.6613
Switch to Spot