AAVE/USDT
132.82
≈ 132.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
151.3800
2.1218
107.0272
150.1000
3.3236
104.9054
148.3300
1.8877
101.5818
147.3800
2.9322
99.6941
146.5400
2.0{3}80
96.7619
145.4900
4.6130
94.7611
144.4900
2.3161
90.1481
143.8500
2.3422
87.8321
143.3200
1.5749
85.4899
141.3500
3.1259
83.9150
140.4500
1.2809
80.7891
140.3200
2.4921
79.5082
140.1700
2.2702
77.0162
139.8300
2.3728
74.7460
139.6500
4.2851
72.3732
139.3700
1.8114
68.0881
138.9800
3.7119
66.2767
138.6400
2.4193
62.5648
138.4800
1.6938
60.1455
138.3800
2.6597
58.4517
137.9500
2.9461
55.7920
137.5500
3.9951
52.8459
137.2200
1.7863
48.8508
136.9600
3.0025
47.0645
136.6500
3.7535
44.0620
136.1700
2.3638
40.3085
136.0300
4.3676
37.9447
135.9100
1.8859
33.5771
135.7000
3.2669
31.6912
135.6000
1.4021
28.4243
135.4200
2.6761
27.0221
135.0400
3.6456
24.3461
134.7000
3.7425
20.7004
134.5700
2.5369
16.9580
134.4400
1.1298
14.4211
134.3400
3.1445
13.2913
133.9100
1.1567
10.1468
133.5100
3.3338
8.9900
133.2100
3.8321
5.6562
133.0300
1.8242
1.8242
132.82≈ 132.82
+ 0.00%
132.8300
3.5346
3.5346
132.6400
4.1331
7.6677
132.3300
2.0926
9.7603
131.9200
1.8466
11.6069
131.4800
3.1188
14.7257
131.3700
2.8339
17.5596
131.2300
2.3628
19.9224
131.1600
3.7192
23.6416
131.0900
2.2796
25.9212
130.7400
3.6820
29.6033
130.7300
3.4874
33.0907
130.4800
4.2393
37.3300
130.3500
4.1527
41.4827
130.1600
2.1009
43.5836
130.0500
3.3344
46.9180
129.8300
2.2117
49.1297
129.8100
1.9219
51.0516
129.7000
2.5169
53.5685
129.5500
1.9668
55.5353
129.3900
2.7943
58.3296
129.0600
1.9910
60.3206
128.7400
2.2780
62.5986
128.4700
2.8858
65.4844
128.1300
4.4165
69.9009
127.7200
2.2074
72.1083
127.2800
3.2989
75.4072
127.2700
3.5527
78.9599
127.1700
2.9337
81.8937
127.0000
3.3407
85.2343
126.9700
3.2155
88.4498
126.6500
1.3092
89.7590
126.5500
4.3614
94.1204
126.2500
2.9322
97.0526
126.0800
2.8092
99.8618
125.9600
4.4465
104.3084
125.7700
3.4466
107.7550
125.4200
2.2844
110.0393
125.2600
3.4438
113.4831
125.1200
2.3159
115.7990
125.0900
2.3405
118.1395
124.9000
3.2295
121.3690
124.2700
3.8072
125.1762
124.2100
2.7639
127.9401
123.8600
2.1764
130.1165
123.4400
4.8042
134.9207
123.0000
1.7971
136.7178
122.2300
0.6389
137.3567
121.6900
2.9533
140.3100
121.0400
5.2724
145.5825
120.0300
5.5320
151.1145
118.9700
5.3496
156.4641
118.7000
3.0145
159.4786
118.1200
6.4979
165.9764
117.1600
4.8284
170.8048
115.3800
1.1085
171.9132
114.0900
6.4527
178.3660
0.2000
5.0000
183.3660
0.1000
1.0000
184.3660
0.0400
50.0000
234.3660
0.0100
300.0000
534.3660
Price
Amount (AAVE)
Total (AAVE)
151.3800
2.1218
107.0272
150.1000
3.3236
104.9054
148.3300
1.8877
101.5818
147.3800
2.9322
99.6941
146.5400
2.0{3}80
96.7619
145.4900
4.6130
94.7611
144.4900
2.3161
90.1481
143.8500
2.3422
87.8321
143.3200
1.5749
85.4899
141.3500
3.1259
83.9150
140.4500
1.2809
80.7891
140.3200
2.4921
79.5082
140.1700
2.2702
77.0162
139.8300
2.3728
74.7460
139.6500
4.2851
72.3732
139.3700
1.8114
68.0881
138.9800
3.7119
66.2767
138.6400
2.4193
62.5648
138.4800
1.6938
60.1455
138.3800
2.6597
58.4517
137.9500
2.9461
55.7920
137.5500
3.9951
52.8459
137.2200
1.7863
48.8508
136.9600
3.0025
47.0645
136.6500
3.7535
44.0620
136.1700
2.3638
40.3085
136.0300
4.3676
37.9447
135.9100
1.8859
33.5771
135.7000
3.2669
31.6912
135.6000
1.4021
28.4243
135.4200
2.6761
27.0221
135.0400
3.6456
24.3461
134.7000
3.7425
20.7004
134.5700
2.5369
16.9580
134.4400
1.1298
14.4211
134.3400
3.1445
13.2913
133.9100
1.1567
10.1468
133.5100
3.3338
8.9900
133.2100
3.8321
5.6562
133.0300
1.8242
1.8242
132.82≈ 132.82
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
132.82≈ 132.82
+ 0.00%
132.8300
3.5346
3.5346
132.6400
4.1331
7.6677
132.3300
2.0926
9.7603
131.9200
1.8466
11.6069
131.4800
3.1188
14.7257
131.3700
2.8339
17.5596
131.2300
2.3628
19.9224
131.1600
3.7192
23.6416
131.0900
2.2796
25.9212
130.7400
3.6820
29.6033
130.7300
3.4874
33.0907
130.4800
4.2393
37.3300
130.3500
4.1527
41.4827
130.1600
2.1009
43.5836
130.0500
3.3344
46.9180
129.8300
2.2117
49.1297
129.8100
1.9219
51.0516
129.7000
2.5169
53.5685
129.5500
1.9668
55.5353
129.3900
2.7943
58.3296
129.0600
1.9910
60.3206
128.7400
2.2780
62.5986
128.4700
2.8858
65.4844
128.1300
4.4165
69.9009
127.7200
2.2074
72.1083
127.2800
3.2989
75.4072
127.2700
3.5527
78.9599
127.1700
2.9337
81.8937
127.0000
3.3407
85.2343
126.9700
3.2155
88.4498
126.6500
1.3092
89.7590
126.5500
4.3614
94.1204
126.2500
2.9322
97.0526
126.0800
2.8092
99.8618
125.9600
4.4465
104.3084
125.7700
3.4466
107.7550
125.4200
2.2844
110.0393
125.2600
3.4438
113.4831
125.1200
2.3159
115.7990
125.0900
2.3405
118.1395
124.9000
3.2295
121.3690
124.2700
3.8072
125.1762
124.2100
2.7639
127.9401
123.8600
2.1764
130.1165
123.4400
4.8042
134.9207
123.0000
1.7971
136.7178
122.2300
0.6389
137.3567
121.6900
2.9533
140.3100
121.0400
5.2724
145.5825
120.0300
5.5320
151.1145
118.9700
5.3496
156.4641
118.7000
3.0145
159.4786
118.1200
6.4979
165.9764
117.1600
4.8284
170.8048
115.3800
1.1085
171.9132
114.0900
6.4527
178.3660
0.2000
5.0000
183.3660
0.1000
1.0000
184.3660
0.0400
50.0000
234.3660
0.0100
300.0000
534.3660
Trades
Time
Price(USDT)
Amount(AAVE)
22:35:44
132.8200
0.5444
22:35:40
132.7900
0.9194
22:35:36
132.7200
1.0486
22:35:31
132.7000
0.0680
22:35:27
132.6800
0.6811
22:35:22
132.7700
0.8686
22:35:18
132.7900
1.1468
22:35:13
132.7600
2.3550
22:35:08
132.8400
3.1298
22:35:04
132.8800
1.1384
22:34:59
132.7200
0.7388
22:34:55
132.6200
0.2856
22:34:50
132.6100
0.2814
22:34:45
132.6700
0.3882
22:34:40
132.5700
1.1436
22:34:30
132.4600
2.3304
22:34:26
132.4600
1.0060
22:34:22
132.5200
0.3007
22:34:17
132.4500
0.3639
22:34:09
132.6100
0.2708
22:34:04
132.6000
0.3830
22:34:00
132.6500
0.2605
22:33:56
132.5800
11.9555
22:33:51
132.6600
0.0891
22:33:47
132.7500
0.2796
22:33:42
132.7700
0.6390
22:33:38
132.7000
0.4487
22:33:34
132.6700
0.3348
22:33:25
132.7600
1.2050
22:33:21
132.7500
0.9820
22:33:17
132.7900
0.5164
22:33:12
132.8300
1.4958
22:33:08
132.8200
0.6029
22:33:04
132.7700
0.5825
22:32:59
132.8100
0.8484
22:32:54
132.7400
0.4482
22:32:46
132.7300
0.4112
22:32:41
132.7100
0.3603
22:32:37
132.7500
1.4290
22:32:33
132.6700
0.4738
22:32:28
132.7300
1.4140
22:32:24
132.6500
0.3679
22:32:20
132.6000
0.8929
22:32:15
132.6200
2.0918
22:32:11
132.5700
1.9233
22:32:07
132.4900
0.5803
22:32:02
132.4400
2.7039
22:31:58
132.3400
0.8577
22:31:53
132.2600
0.5317
22:31:49
132.2400
0.0832
22:31:40
132.2300
1.1588
22:31:36
132.2500
0.4394
22:31:31
132.2000
0.3948
22:31:27
132.1600
0.1454
22:31:22
132.0800
0.0754
22:31:18
132.0400
0.9436
22:31:09
132.0100
0.3401
22:31:05
132.0600
0.8041
22:31:01
132.0700
0.4270
22:30:56
132.0800
3.0897
22:30:52
132.0500
0.2702
22:30:48
132.1200
0.5075
22:30:44
132.1700
0.1449
22:30:35
132.0700
0.1259
22:30:30
132.0800
0.4675
22:30:26
131.9800
2.5382
22:30:17
131.8100
0.5714
22:30:11
131.8800
0.3102
22:30:07
131.9000
2.0956
22:30:02
131.9300
0.2402
22:29:58
131.8800
0.0643
22:29:49
131.8800
0.8512
22:29:45
131.8800
0.4595
22:29:41
131.8900
18.9724
22:29:36
131.9500
1.6358
22:29:32
131.8500
0.4263
22:29:28
131.9200
0.2814
22:29:19
132.0000
0.0743
22:29:14
132.0700
3.0694
22:29:10
132.1700
1.1927
22:29:06
132.1200
0.0788
22:29:01
132.0600
0.2879
22:28:57
132.1000
0.1894
22:28:53
132.0900
0.4927
22:28:44
132.1300
0.7804
22:28:39
132.1600
2.8962
22:28:35
132.0600
10.6945
22:28:31
131.9400
1.4665
22:28:22
131.9500
0.2226
22:28:17
132.0100
1.1993
22:28:13
132.0400
0.1315
22:28:04
132.0800
4.2384
22:28:00
132.0700
0.4568
22:27:51
132.0900
1.1867
22:27:43
132.0900
0.6202
22:27:38
132.0500
6.4320
22:27:34
132.0500
0.6019
22:27:29
132.0400
1.5233
22:27:25
131.9400
0.0656
22:27:21
131.8500
0.0670
Switch to Spot