1INCH/USDT
0.2994
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5215
570.0282
69K
0.5101
1,332.0531
69K
0.5075
875.4526
67K
0.5034
162.9024
66K
0.4978
278.4353
66K
0.4945
765.3784
66K
0.4871
520.9096
65K
0.4869
510.5978
65K
0.4749
1,040.3932
64K
0.4735
281.6608
63K
0.4679
1,702.5340
63K
0.4608
492.6233
61K
0.4562
405.5694
61K
0.4545
212.5153
60K
0.4513
644.4250
60K
0.4460
1,605.8371
59K
0.4399
228.7965
58K
0.4370
242.3560
58K
0.4352
1,518.4711
57K
0.4275
395.8339
56K
0.4267
862.4852
55K
0.4191
1,819.9555
55K
0.4180
817.1447
53K
0.4155
477.7600
52K
0.4123
592.0144
52K
0.4057
1,276.8644
51K
0.4047
812.2407
50K
0.3999
549.3204
49K
0.3979
617.6660
48K
0.3958
315.0678
48K
0.3907
590.4195
47K
0.3873
848.9641
47K
0.3862
362.3957
46K
0.3820
871.5135
46K
0.3816
1,084.5211
45K
0.3790
1,024.4613
44K
0.3779
582.6173
43K
0.3766
1,086.1284
42K
0.3758
1,111.1555
41K
0.3752
670.1472
40K
0.3725
1,159.7067
39K
0.3724
562.2373
38K
0.3714
738.3929
37K
0.3706
838.2017
37K
0.3674
1,215.1081
36K
0.3660
548.4167
35K
0.3639
506.0401
34K
0.3635
1,197.2381
34K
0.3612
480.7027
32K
0.3604
939.6179
32K
0.3585
560.2074
31K
0.3571
435.9379
30K
0.3547
1,123.1090
30K
0.3535
762.0604
29K
0.3522
824.0874
28K
0.3505
867.2914
27K
0.3482
1,288.8210
26K
0.3480
834.4795
25K
0.3468
804.0471
24K
0.3440
372.3865
23K
0.3437
916.2077
23K
0.3397
733.9495
22K
0.3390
921.5626
21K
0.3365
873.6840
20K
0.3359
1,098.9374
20K
0.3341
544.6399
19K
0.3319
1,226.9569
18K
0.3315
732.0498
17K
0.3306
840.6461
16K
0.3301
918.3687
15K
0.3280
343.7864
14K
0.3275
965.2665
14K
0.3262
447.2040
13K
0.3251
393.1729
12K
0.3228
425.5083
12K
0.3211
313.5564
12K
0.3198
488.4890
11K
0.3175
960.3675
11K
0.3151
1,424.0553
10K
0.3139
1,247.1489
8K
0.3127
331.0428
7K
0.3107
604.4228
7K
0.3088
342.2154
6K
0.3073
502.8231
6K
0.3048
1,230.5030
5K
0.3039
766.0399
4K
0.3028
551.7498
3K
0.3023
1,479.5416
3K
0.3004
362.3247
1K
0.3002
1,061.6875
1K
0.2994≈ 0.29
+ 0.00%
0.2984
1,249.3448
1K
0.2982
468.2216
2K
0.2964
886.9087
3K
0.2955
884.6217
3K
0.2947
1,526.4630
5K
0.2934
1,389.9250
6K
0.2908
1,456.4769
8K
0.2897
1,269.5276
9K
0.2873
822.5459
10K
0.2857
617.6389
11K
0.2840
1,120.8333
12K
0.2832
1,249.0693
13K
0.2803
1,071.7522
14K
0.2784
1,090.1687
15K
0.2766
686.2853
16K
0.2753
1,163.0884
17K
0.2725
758.1295
18K
0.2718
728.6372
18K
0.2704
466.8047
19K
0.2695
1,194.7802
20K
0.2673
1,677.9788
22K
0.2672
1,060.7290
23K
0.2658
666.8610
24K
0.2631
626.6128
24K
0.2617
986.5955
25K
0.2606
1,072.4562
26K
0.2580
1,004.8557
27K
0.2578
507.0476
28K
0.2534
728.6364
28K
0.2532
650.6816
29K
0.2500
1,741.3751
31K
0.2491
1,684.0283
33K
0.2487
682.3315
33K
0.2461
633.4680
34K
0.2450
1,040.1827
35K
0.2430
1,193.6397
36K
0.2424
1,678.9445
38K
0.2393
1,569.8399
39K
0.2385
751.7101
40K
0.2359
838.0903
41K
0.2357
911.3107
42K
0.2329
494.2119
42K
0.2327
1,434.4650
44K
0.2301
1,473.3139
45K
0.2293
572.7944
46K
0.2254
1,628.0088
47K
0.2252
1,001.2630
48K
0.2240
691.9530
49K
0.2235
1,082.4302
50K
0.2206
910.8814
51K
0.2191
1,219.5724
52K
0.2177
2,011.1186
54K
0.2173
2,017.7566
56K
0.2142
1,433.3529
58K
0.2139
1,880.4228
60K
0.2099
1,172.7928
61K
0.2087
490.6498
61K
0.2052
1,717.3419
63K
0.1996
3,213.6823
66K
0.1979
2,991.9304
69K
0.1954
3,877.2242
73K
0.1905
1,948.8668
75K
0.1900
3,408.1163
78K
0.1833
1,429.8239
80K
0.1800
1,473.1502
81K
0.1771
2,599.8245
84K
0.1763
4,417.2542
88K
0.1686
4,648.9713
93K
0.1675
3,869.1578
97K
0.1597
2,894.4894
100K
0.1582
782.7859
101K
0.1549
1,911.0810
103K
0.1491
1,296.3345
104K
0.1434
4,543.8907
108K
0.1405
3,272.0754
112K
0.1384
4,806.3767
116K
0.1337
2,750.6068
119K
0.1270
1,325.1148
121K
0.1213
1,838.2126
122K
0.1195
1,990.6437
124K
0.1078
1,261.5001
126K
0.1072
2,381.6127
128K
0.1001
5,558.1817
134K
0.0964
2,640.3559
136K
0.0911
2,827.5047
139K
0.0843
2,630.5685
142K
0.0020
500.0000
142K
0.0010
100.0000
142K
0.0004
5,000.0000
147K
0.0001
35,000.0000
182K
Price
Amount (1INCH)
Total (1INCH)
0.5215
570.0282
69K
0.5101
1,332.0531
69K
0.5075
875.4526
67K
0.5034
162.9024
66K
0.4978
278.4353
66K
0.4945
765.3784
66K
0.4871
520.9096
65K
0.4869
510.5978
65K
0.4749
1,040.3932
64K
0.4735
281.6608
63K
0.4679
1,702.5340
63K
0.4608
492.6233
61K
0.4562
405.5694
61K
0.4545
212.5153
60K
0.4513
644.4250
60K
0.4460
1,605.8371
59K
0.4399
228.7965
58K
0.4370
242.3560
58K
0.4352
1,518.4711
57K
0.4275
395.8339
56K
0.4267
862.4852
55K
0.4191
1,819.9555
55K
0.4180
817.1447
53K
0.4155
477.7600
52K
0.4123
592.0144
52K
0.4057
1,276.8644
51K
0.4047
812.2407
50K
0.3999
549.3204
49K
0.3979
617.6660
48K
0.3958
315.0678
48K
0.3907
590.4195
47K
0.3873
848.9641
47K
0.3862
362.3957
46K
0.3820
871.5135
46K
0.3816
1,084.5211
45K
0.3790
1,024.4613
44K
0.3779
582.6173
43K
0.3766
1,086.1284
42K
0.3758
1,111.1555
41K
0.3752
670.1472
40K
0.3725
1,159.7067
39K
0.3724
562.2373
38K
0.3714
738.3929
37K
0.3706
838.2017
37K
0.3674
1,215.1081
36K
0.3660
548.4167
35K
0.3639
506.0401
34K
0.3635
1,197.2381
34K
0.3612
480.7027
32K
0.3604
939.6179
32K
0.3585
560.2074
31K
0.3571
435.9379
30K
0.3547
1,123.1090
30K
0.3535
762.0604
29K
0.3522
824.0874
28K
0.3505
867.2914
27K
0.3482
1,288.8210
26K
0.3480
834.4795
25K
0.3468
804.0471
24K
0.3440
372.3865
23K
0.3437
916.2077
23K
0.3397
733.9495
22K
0.3390
921.5626
21K
0.3365
873.6840
20K
0.3359
1,098.9374
20K
0.3341
544.6399
19K
0.3319
1,226.9569
18K
0.3315
732.0498
17K
0.3306
840.6461
16K
0.3301
918.3687
15K
0.3280
343.7864
14K
0.3275
965.2665
14K
0.3262
447.2040
13K
0.3251
393.1729
12K
0.3228
425.5083
12K
0.3211
313.5564
12K
0.3198
488.4890
11K
0.3175
960.3675
11K
0.3151
1,424.0553
10K
0.3139
1,247.1489
8K
0.3127
331.0428
7K
0.3107
604.4228
7K
0.3088
342.2154
6K
0.3073
502.8231
6K
0.3048
1,230.5030
5K
0.3039
766.0399
4K
0.3028
551.7498
3K
0.3023
1,479.5416
3K
0.3004
362.3247
1K
0.3002
1,061.6875
1K
0.2994≈ 0.29
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2994≈ 0.29
+ 0.00%
0.2984
1,249.3448
1K
0.2982
468.2216
2K
0.2964
886.9087
3K
0.2955
884.6217
3K
0.2947
1,526.4630
5K
0.2934
1,389.9250
6K
0.2908
1,456.4769
8K
0.2897
1,269.5276
9K
0.2873
822.5459
10K
0.2857
617.6389
11K
0.2840
1,120.8333
12K
0.2832
1,249.0693
13K
0.2803
1,071.7522
14K
0.2784
1,090.1687
15K
0.2766
686.2853
16K
0.2753
1,163.0884
17K
0.2725
758.1295
18K
0.2718
728.6372
18K
0.2704
466.8047
19K
0.2695
1,194.7802
20K
0.2673
1,677.9788
22K
0.2672
1,060.7290
23K
0.2658
666.8610
24K
0.2631
626.6128
24K
0.2617
986.5955
25K
0.2606
1,072.4562
26K
0.2580
1,004.8557
27K
0.2578
507.0476
28K
0.2534
728.6364
28K
0.2532
650.6816
29K
0.2500
1,741.3751
31K
0.2491
1,684.0283
33K
0.2487
682.3315
33K
0.2461
633.4680
34K
0.2450
1,040.1827
35K
0.2430
1,193.6397
36K
0.2424
1,678.9445
38K
0.2393
1,569.8399
39K
0.2385
751.7101
40K
0.2359
838.0903
41K
0.2357
911.3107
42K
0.2329
494.2119
42K
0.2327
1,434.4650
44K
0.2301
1,473.3139
45K
0.2293
572.7944
46K
0.2254
1,628.0088
47K
0.2252
1,001.2630
48K
0.2240
691.9530
49K
0.2235
1,082.4302
50K
0.2206
910.8814
51K
0.2191
1,219.5724
52K
0.2177
2,011.1186
54K
0.2173
2,017.7566
56K
0.2142
1,433.3529
58K
0.2139
1,880.4228
60K
0.2099
1,172.7928
61K
0.2087
490.6498
61K
0.2052
1,717.3419
63K
0.1996
3,213.6823
66K
0.1979
2,991.9304
69K
0.1954
3,877.2242
73K
0.1905
1,948.8668
75K
0.1900
3,408.1163
78K
0.1833
1,429.8239
80K
0.1800
1,473.1502
81K
0.1771
2,599.8245
84K
0.1763
4,417.2542
88K
0.1686
4,648.9713
93K
0.1675
3,869.1578
97K
0.1597
2,894.4894
100K
0.1582
782.7859
101K
0.1549
1,911.0810
103K
0.1491
1,296.3345
104K
0.1434
4,543.8907
108K
0.1405
3,272.0754
112K
0.1384
4,806.3767
116K
0.1337
2,750.6068
119K
0.1270
1,325.1148
121K
0.1213
1,838.2126
122K
0.1195
1,990.6437
124K
0.1078
1,261.5001
126K
0.1072
2,381.6127
128K
0.1001
5,558.1817
134K
0.0964
2,640.3559
136K
0.0911
2,827.5047
139K
0.0843
2,630.5685
142K
0.0020
500.0000
142K
0.0010
100.0000
142K
0.0004
5,000.0000
147K
0.0001
35,000.0000
182K
Trades
Time
Price(USDT)
Amount(1INCH)
00:44:04
0.2994
73.6840
00:43:56
0.2993
72.0000
00:43:39
0.2992
63.7680
00:42:52
0.2991
209.8320
00:42:18
0.2992
222.3840
00:41:40
0.2992
140.0520
00:41:36
0.2994
52.9920
00:41:18
0.2994
250.9520
00:40:52
0.2999
137.6480
00:40:35
0.2998
199.0520
00:40:10
0.2996
134.6320
00:40:05
0.2989
184.1200
00:39:44
0.2990
243.7880
00:39:01
0.2991
393.3440
00:38:40
0.2991
248.1240
00:38:35
0.2995
105.8360
00:38:31
0.2997
272.2920
00:38:23
0.3001
57.0640
00:38:18
0.3001
315.9040
00:37:53
0.3005
70.7960
00:37:31
0.3004
82.8520
00:37:02
0.3003
54.3480
00:36:28
0.3010
166.6480
00:35:11
0.3015
81.6160
00:34:16
0.3013
59.3360
00:32:22
0.3019
158.0240
00:32:05
0.3017
123.8600
00:31:57
0.3018
353.5480
00:30:36
0.3027
68.7200
00:28:40
0.3031
50.0800
00:24:38
0.3030
78.6840
00:22:47
0.3035
56.0000
00:22:09
0.3029
64.5560
00:19:01
0.3033
312.7640
00:18:53
0.3031
117.7280
00:17:10
0.3032
189.3200
00:16:32
0.3028
58.9280
00:16:07
0.3028
52.1280
00:14:11
0.3021
92.0320
00:13:00
0.3015
72.0000
00:12:18
0.3015
64.1760
00:10:32
0.3024
76.5880
00:10:06
0.3019
115.3640
00:09:15
0.3017
108.6960
00:08:11
0.3020
512.1920
00:08:07
0.3021
130.6200
00:08:03
0.3023
109.2960
00:07:37
0.3021
209.2160
00:07:33
0.3022
188.8680
00:07:24
0.3022
57.9760
00:07:20
0.3021
347.5120
00:07:11
0.3021
70.6600
00:07:03
0.3017
71.5640
00:06:33
0.3019
177.1360
00:06:29
0.3021
147.1520
00:05:59
0.3017
259.6560
00:05:21
0.3018
163.6800
00:04:00
0.3020
167.3720
00:03:55
0.3018
1,184.7680
00:03:47
0.3019
164.0240
00:02:39
0.3023
248.0360
00:01:00
0.3015
65.7920
00:00:51
0.3015
255.3400
00:00:34
0.3017
275.5800
00:00:21
0.3020
57.7960
23:57:31
0.3024
60.5160
23:55:49
0.3027
262.3680
23:53:41
0.3023
99.8320
23:53:11
0.3025
54.0920
23:52:24
0.3028
222.9240
23:51:38
0.3029
68.4160
23:50:29
0.3031
203.9480
23:49:50
0.3028
114.3080
23:49:20
0.3029
656.8560
23:49:16
0.3027
63.8120
23:49:12
0.3027
69.0240
23:48:59
0.3027
78.9040
23:47:03
0.3030
63.9640
23:45:03
0.3030
85.0640
23:44:00
0.3032
111.8640
23:43:09
0.3036
201.2720
23:41:44
0.3032
156.4160
23:41:39
0.3031
75.2040
23:41:26
0.3033
99.1520
23:41:09
0.3038
75.5400
23:40:34
0.3036
136.6840
23:40:17
0.3037
91.3200
23:40:08
0.3037
163.7920
23:39:25
0.3041
265.9160
23:39:21
0.3041
138.5920
23:39:17
0.3041
137.1280
23:39:13
0.3040
206.5960
23:39:08
0.3038
179.3200
23:38:47
0.3036
135.9360
23:38:43
0.3036
77.5960
23:38:30
0.3036
160.0720
23:38:26
0.3038
60.5320
23:38:17
0.3036
365.1880
23:38:02
0.3037
117.4840
23:37:41
0.3034
66.0160
Switch to Spot