ZETA/USDT
0.6724
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7091
63.6700
2K
0.7073
36.0200
2K
0.7049
57.7700
2K
0.7025
32.0700
2K
0.7006
68.3400
2K
0.6982
83.9600
2K
0.6963
68.0500
2K
0.6942
91.6100
2K
0.6923
44.7700
2K
0.6902
64.2900
2K
0.6882
40.6200
2K
0.6866
81.2700
2K
0.6847
48.7000
1K
0.6826
46.1900
1K
0.6808
36.2600
1K
0.6786
62.7500
1K
0.6784
87.6000
1K
0.6782
26.3100
1K
0.6779
39.4600
1K
0.6777
25.5500
1K
0.6775
50.5500
1K
0.6772
78.0900
1K
0.6769
39.3000
951.5400
0.6767
46.2100
912.2400
0.6765
55.7300
866.0300
0.6762
71.7600
810.3000
0.6759
24.8100
738.5400
0.6756
65.4000
713.7300
0.6753
65.3200
648.3300
0.6751
50.2300
583.0100
0.6748
49.4800
532.7800
0.6746
47.1800
483.3000
0.6743
44.4100
436.1200
0.6741
36.2200
391.7100
0.6739
55.9100
355.4900
0.6736
46.0900
299.5800
0.6734
84.1400
253.4900
0.6731
82.4800
169.3500
0.6728
27.5000
86.8700
0.6725
59.3700
59.3700
0.6724≈ 0.67
+ 0.00%
0.6723
64.7500
64.7500
0.6719
61.3600
126.1100
0.6715
22.7200
148.8300
0.6711
44.8400
193.6700
0.6708
48.7700
242.4400
0.6704
31.0400
273.4800
0.6701
77.6700
351.1500
0.6698
80.8600
432.0100
0.6694
30.7200
462.7300
0.6691
82.2300
544.9600
0.6687
29.1500
574.1100
0.6684
86.1300
660.2400
0.6680
59.1700
719.4100
0.6676
49.2600
768.6700
0.6672
36.3500
805.0200
0.6668
61.3200
866.3400
0.6665
31.3900
897.7300
0.6662
66.9500
964.6800
0.6658
29.8700
994.5500
0.6654
47.6300
1K
0.6651
35.2600
1K
0.6648
56.6000
1K
0.6644
63.5700
1K
0.6641
84.3500
1K
0.6638
29.6700
1K
0.6615
71.7700
1K
0.6596
49.3400
1K
0.6574
70.0700
2K
0.6554
70.3500
2K
0.6537
76.6700
2K
0.6516
67.0000
2K
0.6494
45.5700
2K
0.6474
36.5900
2K
0.6452
44.4600
2K
0.6432
108.5900
2K
0.6407
74.9900
2K
0.6387
59.5300
2K
0.6362
78.1900
2K
0.6337
100.3100
2K
0.6318
66.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7091
63.6700
2K
0.7073
36.0200
2K
0.7049
57.7700
2K
0.7025
32.0700
2K
0.7006
68.3400
2K
0.6982
83.9600
2K
0.6963
68.0500
2K
0.6942
91.6100
2K
0.6923
44.7700
2K
0.6902
64.2900
2K
0.6882
40.6200
2K
0.6866
81.2700
2K
0.6847
48.7000
1K
0.6826
46.1900
1K
0.6808
36.2600
1K
0.6786
62.7500
1K
0.6784
87.6000
1K
0.6782
26.3100
1K
0.6779
39.4600
1K
0.6777
25.5500
1K
0.6775
50.5500
1K
0.6772
78.0900
1K
0.6769
39.3000
951.5400
0.6767
46.2100
912.2400
0.6765
55.7300
866.0300
0.6762
71.7600
810.3000
0.6759
24.8100
738.5400
0.6756
65.4000
713.7300
0.6753
65.3200
648.3300
0.6751
50.2300
583.0100
0.6748
49.4800
532.7800
0.6746
47.1800
483.3000
0.6743
44.4100
436.1200
0.6741
36.2200
391.7100
0.6739
55.9100
355.4900
0.6736
46.0900
299.5800
0.6734
84.1400
253.4900
0.6731
82.4800
169.3500
0.6728
27.5000
86.8700
0.6725
59.3700
59.3700
0.6724≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6724≈ 0.67
+ 0.00%
0.6723
64.7500
64.7500
0.6719
61.3600
126.1100
0.6715
22.7200
148.8300
0.6711
44.8400
193.6700
0.6708
48.7700
242.4400
0.6704
31.0400
273.4800
0.6701
77.6700
351.1500
0.6698
80.8600
432.0100
0.6694
30.7200
462.7300
0.6691
82.2300
544.9600
0.6687
29.1500
574.1100
0.6684
86.1300
660.2400
0.6680
59.1700
719.4100
0.6676
49.2600
768.6700
0.6672
36.3500
805.0200
0.6668
61.3200
866.3400
0.6665
31.3900
897.7300
0.6662
66.9500
964.6800
0.6658
29.8700
994.5500
0.6654
47.6300
1K
0.6651
35.2600
1K
0.6648
56.6000
1K
0.6644
63.5700
1K
0.6641
84.3500
1K
0.6638
29.6700
1K
0.6615
71.7700
1K
0.6596
49.3400
1K
0.6574
70.0700
2K
0.6554
70.3500
2K
0.6537
76.6700
2K
0.6516
67.0000
2K
0.6494
45.5700
2K
0.6474
36.5900
2K
0.6452
44.4600
2K
0.6432
108.5900
2K
0.6407
74.9900
2K
0.6387
59.5300
2K
0.6362
78.1900
2K
0.6337
100.3100
2K
0.6318
66.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:11:17
0.6724
217.8000
07:11:08
0.6722
552.4700
07:11:04
0.6721
358.9200
07:10:43
0.6725
221.6200
07:10:34
0.6728
22.5000
07:10:26
0.6727
23.1700
07:10:09
0.6726
243.0800
07:10:01
0.6727
30.8400
07:09:18
0.6727
32.7000
07:08:32
0.6725
34.1400
07:08:19
0.6724
74.2700
07:08:15
0.6725
86.3700
07:08:02
0.6727
40.0200
07:07:37
0.6731
47.2400
07:07:16
0.6730
37.7800
07:07:16
0.6733
42.9300
07:07:08
0.6732
1,060.3700
07:06:43
0.6732
42.1900
07:06:17
0.6732
31.8000
07:06:09
0.6731
37.1000
07:05:57
0.6731
20.9400
07:05:52
0.6730
33.6200
07:05:48
0.6734
458.8800
07:05:27
0.6741
30.7500
07:05:23
0.6742
39.9300
07:05:19
0.6747
67.1200
07:05:06
0.6747
26.8400
07:04:24
0.6740
70.0500
07:04:20
0.6738
26.6600
07:04:16
0.6737
121.2100
07:03:54
0.6743
42.7700
07:03:45
0.6747
85.2700
07:03:33
0.6746
22.0000
07:03:24
0.6744
41.5000
07:02:59
0.6743
75.5000
07:02:51
0.6741
219.0900
07:02:17
0.6738
52.2500
07:02:09
0.6738
123.5600
07:01:51
0.6741
93.2700
07:01:51
0.6739
22.9200
07:01:51
0.6737
22.9700
07:01:35
0.6740
37.0800
07:01:22
0.6741
26.0000
07:01:18
0.6739
90.0000
07:01:18
0.6736
78.0500
07:01:13
0.6735
27.5000
07:01:05
0.6734
57.7500
07:00:27
0.6737
826.9500
06:59:36
0.6730
151.4800
06:59:23
0.6732
51.1800
06:59:19
0.6732
37.7000
06:59:19
0.6732
14.4600
06:59:19
0.6732
88.8800
06:59:15
0.6733
328.2300
06:59:11
0.6732
922.0000
06:59:11
0.6732
88.8800
06:59:03
0.6733
359.5200
06:58:54
0.6735
32.2700
06:58:50
0.6735
32.2700
06:58:46
0.6737
80.5800
06:58:42
0.6738
36.7600
06:58:37
0.6738
78.6800
06:57:55
0.6739
250.9600
06:57:51
0.6738
247.3400
06:57:51
0.6738
56.8700
06:57:47
0.6738
7.4000
06:57:47
0.6738
56.8700
06:57:39
0.6739
237.3300
06:57:39
0.6737
44.8700
06:57:39
0.6735
61.8900
06:57:05
0.6730
213.9700
06:57:05
0.6730
72.2000
06:57:01
0.6731
30.1900
06:56:57
0.6731
114.7200
06:56:19
0.6732
20.2900
06:55:41
0.6731
68.4900
06:55:33
0.6729
20.6100
06:55:16
0.6727
566.7500
06:54:30
0.6729
67.1200
06:54:09
0.6728
79.2500
06:53:44
0.6729
43.4300
06:53:27
0.6729
50.5000
06:53:02
0.6729
22.2300
06:52:53
0.6729
22.2300
06:52:12
0.6726
63.6100
06:52:07
0.6726
34.1800
06:51:13
0.6724
312.5700
06:51:09
0.6724
177.6200
06:51:05
0.6724
122.5500
06:50:52
0.6723
43.1300
06:49:28
0.6723
38.7400
06:49:03
0.6724
40.5900
06:48:59
0.6724
40.5900
06:48:29
0.6724
77.5300
06:48:08
0.6723
44.8700
06:47:02
0.6724
161.6500
06:46:41
0.6721
48.0400
06:45:46
0.6719
7.7000
06:45:46
0.6719
24.7400
06:45:42
0.6719
42.1500
Switch to Spot