ZETA/USDT
0.5216
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5563
121.1100
3K
0.5544
87.1700
3K
0.5527
108.7100
3K
0.5506
114.0700
3K
0.5486
65.4500
3K
0.5468
45.8900
3K
0.5453
102.7600
3K
0.5438
74.7400
3K
0.5422
126.0000
2K
0.5398
71.6000
2K
0.5379
104.2900
2K
0.5362
118.4600
2K
0.5341
89.2100
2K
0.5317
49.0900
2K
0.5302
117.2300
2K
0.5282
28.8700
2K
0.5279
63.0000
2K
0.5277
46.8800
2K
0.5275
91.4000
2K
0.5273
92.4800
2K
0.5271
82.5700
1K
0.5268
68.1400
1K
0.5265
74.6900
1K
0.5262
77.6200
1K
0.5260
36.0400
1K
0.5257
45.1500
1K
0.5254
75.7100
1K
0.5252
32.5300
1K
0.5250
85.6800
993.1500
0.5248
104.5200
907.4700
0.5245
83.3800
802.9500
0.5242
111.9100
719.5700
0.5240
105.4400
607.6600
0.5238
97.7500
502.2200
0.5236
53.7300
404.4700
0.5233
106.0800
350.7400
0.5230
79.3800
244.6600
0.5227
61.6600
165.2800
0.5225
73.2800
103.6200
0.5222
30.3400
30.3400
0.5216≈ 0.52
+ 0.00%
0.5220
42.1300
42.1300
0.5216
80.2100
122.3400
0.5213
35.1300
157.4700
0.5209
38.4600
195.9300
0.5205
78.7800
274.7100
0.5201
112.8100
387.5200
0.5198
31.0500
418.5700
0.5195
71.4000
489.9700
0.5192
40.4700
530.4400
0.5188
73.9300
604.3700
0.5184
87.8100
692.1800
0.5181
65.6700
757.8500
0.5178
113.3000
871.1500
0.5175
61.1700
932.3200
0.5171
30.8600
963.1800
0.5167
43.1200
1K
0.5164
63.6900
1K
0.5160
70.3900
1K
0.5156
44.1900
1K
0.5152
60.5900
1K
0.5149
115.9400
1K
0.5146
113.6800
1K
0.5143
57.7500
2K
0.5140
37.2400
2K
0.5136
86.7500
2K
0.5115
58.3000
2K
0.5099
130.7000
2K
0.5074
111.3200
2K
0.5052
68.0900
2K
0.5034
52.8200
2K
0.5014
111.2400
2K
0.4989
100.0500
2K
0.4972
122.6000
2K
0.4956
98.2500
3K
0.4940
110.9400
3K
0.4921
86.8800
3K
0.4900
125.9700
3K
0.4878
124.4000
3K
0.4860
54.0000
3K
0.4840
116.4100
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5563
121.1100
3K
0.5544
87.1700
3K
0.5527
108.7100
3K
0.5506
114.0700
3K
0.5486
65.4500
3K
0.5468
45.8900
3K
0.5453
102.7600
3K
0.5438
74.7400
3K
0.5422
126.0000
2K
0.5398
71.6000
2K
0.5379
104.2900
2K
0.5362
118.4600
2K
0.5341
89.2100
2K
0.5317
49.0900
2K
0.5302
117.2300
2K
0.5282
28.8700
2K
0.5279
63.0000
2K
0.5277
46.8800
2K
0.5275
91.4000
2K
0.5273
92.4800
2K
0.5271
82.5700
1K
0.5268
68.1400
1K
0.5265
74.6900
1K
0.5262
77.6200
1K
0.5260
36.0400
1K
0.5257
45.1500
1K
0.5254
75.7100
1K
0.5252
32.5300
1K
0.5250
85.6800
993.1500
0.5248
104.5200
907.4700
0.5245
83.3800
802.9500
0.5242
111.9100
719.5700
0.5240
105.4400
607.6600
0.5238
97.7500
502.2200
0.5236
53.7300
404.4700
0.5233
106.0800
350.7400
0.5230
79.3800
244.6600
0.5227
61.6600
165.2800
0.5225
73.2800
103.6200
0.5222
30.3400
30.3400
0.5216≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5216≈ 0.52
+ 0.00%
0.5220
42.1300
42.1300
0.5216
80.2100
122.3400
0.5213
35.1300
157.4700
0.5209
38.4600
195.9300
0.5205
78.7800
274.7100
0.5201
112.8100
387.5200
0.5198
31.0500
418.5700
0.5195
71.4000
489.9700
0.5192
40.4700
530.4400
0.5188
73.9300
604.3700
0.5184
87.8100
692.1800
0.5181
65.6700
757.8500
0.5178
113.3000
871.1500
0.5175
61.1700
932.3200
0.5171
30.8600
963.1800
0.5167
43.1200
1K
0.5164
63.6900
1K
0.5160
70.3900
1K
0.5156
44.1900
1K
0.5152
60.5900
1K
0.5149
115.9400
1K
0.5146
113.6800
1K
0.5143
57.7500
2K
0.5140
37.2400
2K
0.5136
86.7500
2K
0.5115
58.3000
2K
0.5099
130.7000
2K
0.5074
111.3200
2K
0.5052
68.0900
2K
0.5034
52.8200
2K
0.5014
111.2400
2K
0.4989
100.0500
2K
0.4972
122.6000
2K
0.4956
98.2500
3K
0.4940
110.9400
3K
0.4921
86.8800
3K
0.4900
125.9700
3K
0.4878
124.4000
3K
0.4860
54.0000
3K
0.4840
116.4100
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
Switch to Spot