ZETA/USDT
0.4801
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5170
77.3100
3K
0.5147
128.5700
3K
0.5131
84.9600
3K
0.5115
104.8800
3K
0.5096
79.6700
3K
0.5073
91.3600
3K
0.5057
83.1100
3K
0.5035
70.8900
3K
0.5020
97.0500
3K
0.5000
113.7600
3K
0.4977
92.9700
2K
0.4955
88.3500
2K
0.4937
67.4700
2K
0.4913
55.8200
2K
0.4897
107.6400
2K
0.4875
42.7000
2K
0.4872
91.7200
2K
0.4870
74.3400
2K
0.4868
109.0100
2K
0.4866
90.7700
2K
0.4864
65.9900
2K
0.4862
32.7800
2K
0.4860
113.0100
1K
0.4857
34.1600
1K
0.4855
96.1000
1K
0.4852
109.6400
1K
0.4849
48.6500
1K
0.4846
63.0600
1K
0.4844
53.8700
1K
0.4842
112.7800
970.0000
0.4839
101.1200
857.2200
0.4837
44.3700
756.1000
0.4835
48.1000
711.7300
0.4833
112.7800
663.6300
0.4830
122.7900
550.8500
0.4827
113.2900
428.0600
0.4825
75.7100
314.7700
0.4822
61.7600
239.0600
0.4820
102.4500
177.3000
0.4817
74.8500
74.8500
0.4801≈ 0.48
+ 0.00%
0.4815
104.3700
104.3700
0.4811
44.6700
149.0400
0.4808
62.6300
211.6700
0.4804
90.2100
301.8800
0.4801
108.9800
410.8600
0.4797
98.5700
509.4300
0.4793
116.9500
626.3800
0.4790
36.2200
662.6000
0.4787
50.6200
713.2200
0.4784
74.8900
788.1100
0.4780
85.1500
873.2600
0.4777
113.7000
986.9600
0.4774
87.6200
1K
0.4770
123.9400
1K
0.4766
101.4700
1K
0.4762
120.0500
1K
0.4759
120.6600
2K
0.4755
74.3800
2K
0.4752
70.5900
2K
0.4749
86.0400
2K
0.4746
68.4600
2K
0.4743
85.2200
2K
0.4740
68.8000
2K
0.4737
118.7500
2K
0.4733
125.3400
2K
0.4710
43.6900
2K
0.4693
60.8700
2K
0.4668
48.3200
2K
0.4649
89.1500
2K
0.4626
49.2700
3K
0.4602
100.3500
3K
0.4581
122.7200
3K
0.4565
113.8500
3K
0.4542
128.0600
3K
0.4525
94.5500
3K
0.4501
99.1800
3K
0.4481
135.3000
3K
0.4464
67.9100
3K
0.4447
101.8200
3K
0.4423
108.9400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5170
77.3100
3K
0.5147
128.5700
3K
0.5131
84.9600
3K
0.5115
104.8800
3K
0.5096
79.6700
3K
0.5073
91.3600
3K
0.5057
83.1100
3K
0.5035
70.8900
3K
0.5020
97.0500
3K
0.5000
113.7600
3K
0.4977
92.9700
2K
0.4955
88.3500
2K
0.4937
67.4700
2K
0.4913
55.8200
2K
0.4897
107.6400
2K
0.4875
42.7000
2K
0.4872
91.7200
2K
0.4870
74.3400
2K
0.4868
109.0100
2K
0.4866
90.7700
2K
0.4864
65.9900
2K
0.4862
32.7800
2K
0.4860
113.0100
1K
0.4857
34.1600
1K
0.4855
96.1000
1K
0.4852
109.6400
1K
0.4849
48.6500
1K
0.4846
63.0600
1K
0.4844
53.8700
1K
0.4842
112.7800
970.0000
0.4839
101.1200
857.2200
0.4837
44.3700
756.1000
0.4835
48.1000
711.7300
0.4833
112.7800
663.6300
0.4830
122.7900
550.8500
0.4827
113.2900
428.0600
0.4825
75.7100
314.7700
0.4822
61.7600
239.0600
0.4820
102.4500
177.3000
0.4817
74.8500
74.8500
0.4801≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4801≈ 0.48
+ 0.00%
0.4815
104.3700
104.3700
0.4811
44.6700
149.0400
0.4808
62.6300
211.6700
0.4804
90.2100
301.8800
0.4801
108.9800
410.8600
0.4797
98.5700
509.4300
0.4793
116.9500
626.3800
0.4790
36.2200
662.6000
0.4787
50.6200
713.2200
0.4784
74.8900
788.1100
0.4780
85.1500
873.2600
0.4777
113.7000
986.9600
0.4774
87.6200
1K
0.4770
123.9400
1K
0.4766
101.4700
1K
0.4762
120.0500
1K
0.4759
120.6600
2K
0.4755
74.3800
2K
0.4752
70.5900
2K
0.4749
86.0400
2K
0.4746
68.4600
2K
0.4743
85.2200
2K
0.4740
68.8000
2K
0.4737
118.7500
2K
0.4733
125.3400
2K
0.4710
43.6900
2K
0.4693
60.8700
2K
0.4668
48.3200
2K
0.4649
89.1500
2K
0.4626
49.2700
3K
0.4602
100.3500
3K
0.4581
122.7200
3K
0.4565
113.8500
3K
0.4542
128.0600
3K
0.4525
94.5500
3K
0.4501
99.1800
3K
0.4481
135.3000
3K
0.4464
67.9100
3K
0.4447
101.8200
3K
0.4423
108.9400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
04:06:17
0.4801
56.2500
04:05:09
0.4798
78.1700
04:05:05
0.4797
47.7300
04:05:01
0.4799
77.5000
04:04:11
0.4808
81.2800
04:03:00
0.4801
75.7400
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
Switch to Spot