ZETA/USDT DCA | ZETA Auto-Investment-HODL & DCA Bot in Australia | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,387.1100

7.6493

243.5438

94,387.0900

8.0972

235.8945

94,387.0700

5.5805

227.7972

94,387.0500

8.2055

222.2168

94,387.0300

7.1145

214.0113

94,387.0200

8.0072

206.8968

94,387.0100

6.4049

198.8896

94,386.9900

8.3187

192.4848

94,386.9700

8.1016

184.1660

94,386.9500

6.3997

176.0644

94,386.9300

6.2671

169.6647

94,386.9100

6.6275

163.3976

94,386.8900

7.2993

156.7701

94,386.8800

7.0635

149.4709

94,386.8600

5.6963

142.4073

94,386.8500

6.4091

136.7110

94,386.8300

7.8443

130.3019

94,386.8100

7.4249

122.4576

94,386.8000

7.9910

115.0327

94,386.7900

8.1291

107.0416

94,386.7800

5.4995

98.9126

94,386.7600

6.0988

93.4131

94,386.7500

5.9609

87.3143

94,386.7400

6.5205

81.3534

94,386.7300

7.2866

74.8329

94,386.7100

2.3348

67.5463

94,386.7000

2.5005

65.2115

94,386.6900

3.0011

62.7109

94,386.6800

2.7558

59.7098

94,386.6700

2.7718

56.9541

94,386.6600

3.1772

54.1823

94,386.6500

2.1688

51.0051

94,386.6400

2.8853

48.8363

94,386.6300

3.0823

45.9510

94,386.6200

2.6117

42.8687

94,386.6100

2.6004

40.2570

94,386.6000

2.4194

37.6566

94,386.5900

2.3875

35.2371

94,386.5800

2.8922

32.8497

94,386.5700

3.0792

29.9575

94,386.5600

2.5751

26.8783

94,386.5500

3.1455

24.3032

94,386.5400

2.7243

21.1576

94,386.5300

2.3661

18.4333

94,386.5200

2.8928

16.0672

94,386.5100

2.5391

13.1744

94,386.5000

3.0956

10.6353

94,386.4900

2.3063

7.5397

94,386.4800

3.1143

5.2335

94,386.4700

2.1191

2.1191

0≈ 0.00

+ 0.00%

94,386.4300

3.0019

3.0019

94,386.4100

2.8849

5.8868

94,386.3900

3.1003

8.9871

94,386.3700

7.5519

16.5390

94,386.3500

2.9083

19.4473

94,386.3300

2.8423

22.2896

94,386.3100

6.3612

28.6508

94,386.2900

2.4706

31.1214

94,386.2700

2.1723

33.2937

94,386.2500

2.3805

35.6742

94,386.2300

3.0164

38.6906

94,386.2100

2.1581

40.8487

94,386.1900

2.8572

43.7059

94,386.1700

2.6882

46.3941

94,386.1500

2.7580

49.1521

94,386.1300

3.0682

52.2203

94,386.1100

2.6382

54.8585

94,386.0900

2.6396

57.4981

94,386.0700

2.8744

60.3725

94,386.0500

2.5798

62.9522

94,386.0300

2.4396

65.3919

94,386.0100

2.4192

67.8111

94,385.9900

3.1486

70.9597

94,385.9700

3.0869

74.0466

94,385.9500

2.7085

76.7551

94,385.9200

7.7918

84.5469

94,385.9000

5.6337

90.1807

94,385.8800

7.1397

97.3204

94,385.8600

8.1007

105.4211

94,385.8300

6.3788

111.7998

94,385.8100

6.3947

118.1945

94,385.7900

6.1459

124.3404

94,385.7700

5.5826

129.9230

94,385.7400

7.9779

137.9009

94,385.7100

8.3354

146.2363

94,385.6900

8.0560

154.2923

94,385.6600

7.6362

161.9285

94,385.6400

5.3316

167.2601

94,385.6100

5.8346

173.0947

94,385.5800

8.1704

181.2651

94,385.5500

7.8252

189.0903

94,385.5200

7.8246

196.9148

94,385.4900

7.5923

204.5072

94,385.4600

6.2477

210.7548

94,385.4400

5.5673

216.3222

94,385.4200

6.3718

222.6940

94,385.3900

8.3094

231.0034

94,385.3600

6.5725

237.5759

94,385.3300

8.2128

245.7887

94,385.3000

7.0208

252.8095

82,500.0000

0.0003

252.8098

40,926.5700

0.0040

252.8138

40,813.5200

0.0040

252.8177

40,700.4700

0.0040

252.8217

40,587.4200

0.0040

252.8257

40,474.3700

0.0040

252.8297

40,361.3200

0.0040

252.8336

40,248.2700

0.0040

252.8376

40,135.2200

0.0040

252.8416

40,022.1700

0.0040

252.8456

39,909.1200

0.0040

252.8495

39,796.0700

0.0040

252.8535

39,683.0200

0.0040

252.8575

39,569.9700

0.0040

252.8615

39,456.9200

0.0040

252.8654

39,343.8700

0.0040

252.8694

39,230.8200

0.0040

252.8734

39,117.7700

0.0040

252.8774

39,004.7200

0.0040

252.8813

38,891.6700

0.0040

252.8853

38,778.6200

0.0040

252.8893

38,665.5700

0.0040

252.8933

38,552.5200

0.0040

252.8972

38,439.4700

0.0040

252.9012

38,326.4200

0.0040

252.9052

38,213.3700

0.0040

252.9092

38,100.3200

0.0040

252.9131

37,987.2700

0.0040

252.9171

37,874.2200

0.0040

252.9211

37,761.1700

0.0040

252.9251

37,648.1200

0.0040

252.9290

37,535.0700

0.0040

252.9330

37,422.0200

0.0040

252.9370

37,308.9700

0.0040

252.9410

37,195.9200

0.0040

252.9449

30,367.1800

0.0{3}26

252.9452

30,284.9900

0.0{3}26

252.9455

30,202.8000

0.0{3}26

252.9457

30,120.6100

0.0{3}26

252.9460

30,038.4200

0.0{3}26

252.9463

29,956.2300

0.0{3}26

252.9465

29,874.0400

0.0{3}26

252.9468

29,791.8500

0.0{3}26

252.9471

29,709.6600

0.0{3}26

252.9473

29,627.4700

0.0{3}26

252.9476

29,545.2800

0.0{3}26

252.9478

29,463.0900

0.0{3}26

252.9481

29,380.9000

0.0{3}26

252.9484

29,298.7100

0.0{3}26

252.9486

29,216.5200

0.0{3}26

252.9489

最新成交

时间

价格(USDT)

数量(BTC)

22:59:43

0.5682

22.5500

22:59:26

0.5681

275.7300

22:59:26

0.5679

71.4600

22:59:26

0.5676

65.1900

22:59:22

0.5674

22.0700

22:59:17

0.5675

22.0600

22:59:13

0.5677

44.1000

22:59:09

0.5678

22.0400

22:59:01

0.5676

44.1100

22:58:48

0.5676

22.0500

22:58:43

0.5678

22.0500

22:58:35

0.5682

25.2200

22:58:31

0.5681

321.9000

22:58:26

0.5689

45.6400

22:58:26

0.5692

1,395.1800

22:58:22

0.5695

55.0700

22:58:05

0.5690

111.8700

22:58:01

0.5689

398.3200

22:58:01

0.5689

45.6400

22:57:57

0.5690

392.1000

22:57:57

0.5688

38.1500

22:57:53

0.5681

442.3100

22:57:53

0.5678

34.5600

22:57:48

0.5676

22.6100

22:57:31

0.5671

97.0700

22:57:27

0.5672

22.0700

22:57:23

0.5672

444.5000

22:57:19

0.5674

3,743.5900

22:57:19

0.5677

72.8500

22:57:19

0.5681

43.5700

22:57:14

0.5681

171.2200

22:57:14

0.5678

61.1900

22:57:05

0.5671

1,370.1700

22:56:57

0.5671

922.2100

22:56:53

0.5672

6,144.1100

22:56:31

0.5648

18.0600

22:56:31

0.5651

59.3500

22:56:15

0.5650

371.9200

22:56:10

0.5651

219.5900

22:56:10

0.5649

44.3500

22:56:10

0.5647

33.9100

22:56:06

0.5640

56.8000

22:55:54

0.5639

43.4600

22:55:41

0.5644

20.2700

22:55:32

0.5646

9.0300

22:55:32

0.5644

28.8000

22:55:32

0.5642

93.2000

22:55:28

0.5643

22.7200

22:55:28

0.5644

445.3700

22:55:19

0.5643

22.7200

22:55:07

0.5648

22.1600

22:55:02

0.5657

248.2100

22:54:58

0.5657

270.5500

22:54:54

0.5658

443.9600

22:54:45

0.5652

1,219.0900

22:54:41

0.5651

33.0700

22:54:33

0.5642

20.5800

22:54:33

0.5639

39.1500

22:54:24

0.5638

54.7700

22:54:20

0.5629

28.7500

22:54:15

0.5629

126.2600

22:54:07

0.5624

23.5700

22:53:42

0.5632

22.2200

22:53:38

0.5639

290.9100

22:53:25

0.5639

22.2000

22:53:20

0.5638

22.1900

22:53:16

0.5638

44.3900

22:53:12

0.5638

22.7500

22:52:59

0.5636

488.3700

22:52:55

0.5637

96.1200

22:52:47

0.5635

344.3600

22:52:43

0.5633

444.5100

22:52:34

0.5638

6.9900

22:52:34

0.5638

80.8600

22:52:30

0.5642

17.8900

22:52:30

0.5642

32.1900

22:52:30

0.5643

55.6600

22:52:30

0.5643

50.0800

22:52:26

0.5643

676.5400

22:52:26

0.5643

105.7400

22:52:21

0.5644

24.4800

22:52:08

0.5632

1,323.8400

22:51:56

0.5624

22.2500

22:51:47

0.5622

215.6600

22:51:43

0.5622

22.2500

22:51:35

0.5628

26.9400

22:51:17

0.5637

22.2000

22:51:09

0.5640

166.8600

22:50:55

0.5637

22.2000

22:50:50

0.5638

188.0100

22:50:46

0.5636

22.7500

22:50:38

0.5638

44.4000

22:50:29

0.5638

22.2000

22:50:16

0.5626

101.0000

22:50:16

0.5624

94.8200

22:50:08

0.5628

67.1700

22:50:03

0.5633

111.4800

22:49:55

0.5635

37.8600

22:49:30

0.5628

22.7800

22:49:00

0.5627

22.7800

切换至币币交易