ZEC/USDT
38.12
≈ 38.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
64.0700
12.1991
349.4466
62.7900
10.1544
337.2475
61.3100
4.6387
327.0931
60.5000
12.2502
322.4544
60.3900
2.4439
310.2042
60.0900
13.5138
307.7603
59.8900
9.1828
294.2466
59.5500
13.8429
285.0638
59.2200
6.5980
271.2209
58.4900
2.3189
264.6228
58.4100
9.4340
262.3039
57.9800
13.8563
252.8700
57.2000
8.4375
239.0136
56.7000
5.3363
230.5761
56.5000
2.5435
225.2398
55.5500
11.5094
222.6964
55.3000
1.0{3}56
211.1869
55.2200
1.0120
210.1864
55.0600
12.8609
209.1744
53.9600
13.5135
196.3134
53.8500
13.6534
182.7999
53.1400
2.0544
169.1465
52.0000
14.1935
167.0921
51.9200
14.1049
152.8986
51.1500
11.6607
138.7937
50.9700
14.4676
127.1330
50.8100
5.5350
112.6654
50.1600
4.2475
107.1304
49.8500
4.9189
102.8829
49.3000
3.6707
97.9639
49.0100
2.6804
94.2932
48.9400
9.0824
91.6128
48.8200
2.3504
82.5304
48.5200
1.6729
80.1800
48.3600
2.1044
78.5071
47.9900
2.7117
76.4028
47.8900
0.3349
73.6911
47.6000
1.9644
73.3562
47.4900
2.0496
71.3918
47.1200
0.4901
69.3422
46.6800
2.4554
68.8521
46.5300
1.3270
66.3967
46.2700
6.2997
65.0698
46.2400
2.3173
58.7700
46.0400
2.0589
56.4527
45.9200
0.3358
54.3938
45.6400
2.5549
54.0580
45.2000
2.8945
51.5031
44.8000
1.6406
48.6085
44.6700
2.1230
46.9679
44.5600
3.3511
44.8449
44.1900
1.0451
41.4938
43.7600
1.2533
40.4486
43.6100
1.0356
39.1953
43.1800
0.8871
38.1597
42.8400
1.7721
37.2725
42.4400
3.6702
35.5004
42.2600
2.9363
31.8302
41.8700
0.3433
28.8939
41.4600
2.7267
28.5506
41.2200
2.7258
25.8239
41.0300
3.6069
23.0981
40.8600
1.5801
19.4912
40.4500
0.8740
17.9111
39.9800
1.1771
17.0371
39.5700
0.3767
15.8600
39.4200
3.0314
15.4833
39.1300
2.7488
12.4519
38.8100
3.3101
9.7030
38.6200
2.5335
6.3930
38.3400
2.1384
3.8595
38.2200
1.7211
1.7211
38.12≈ 38.12
+ 0.00%
38.0200
0.5084
0.5084
37.8900
1.3272
1.8355
37.6000
1.4948
3.3303
37.4000
1.6892
5.0195
37.0700
4.3434
9.3629
36.7700
0.5945
9.9574
36.6100
2.6183
12.5757
36.1900
4.1928
16.7685
35.7100
4.0097
20.7782
35.2900
2.5053
23.2835
35.1100
4.3035
27.5870
34.9100
2.6423
30.2294
34.6600
3.6044
33.8338
34.2400
1.3596
35.1934
33.8400
1.6442
36.8376
33.6500
0.8883
37.7259
33.2400
3.6274
41.3533
33.0800
4.7880
46.1413
32.8900
4.1218
50.2631
32.6800
3.9918
54.2549
32.4500
4.1128
58.3677
32.2900
10.6223
68.9900
32.0100
4.2994
73.2893
31.8500
3.7626
77.0519
31.6400
2.8288
79.8807
31.4700
5.1122
84.9929
31.3900
1.2349
86.2278
31.3500
2.4526
88.6804
31.2500
6.0796
94.7600
31.2100
2.5262
97.2861
31.0600
4.3141
101.6002
30.9300
8.9970
110.5972
30.8100
2.9358
113.5330
30.8000
0.6166
114.1495
30.5000
9.4881
123.6376
30.3500
2.8517
126.4894
30.0600
3.6339
130.1233
30.0400
4.7694
134.8927
29.9300
4.7207
139.6134
29.7200
4.6452
144.2586
29.5800
7.9693
152.2279
29.4200
1.7883
154.0161
29.2600
3.6804
157.6966
29.1400
4.6666
162.3631
28.8200
1.3699
163.7330
28.8100
5.0837
168.8168
28.6500
1.5236
170.3404
28.4300
2.4909
172.8312
28.3100
4.9529
177.7841
28.3000
2.2753
180.0595
28.0100
10.8791
190.9386
27.9000
3.7517
194.6903
27.6200
6.0212
200.7115
27.5200
5.2449
205.9564
27.3500
4.9156
210.8720
27.1300
9.1094
219.9814
27.0400
4.4209
224.4023
26.8400
7.9610
232.3633
26.6500
5.1236
237.4868
26.2600
11.3641
248.8509
25.9200
6.2632
255.1141
25.6800
20.7905
275.9046
25.6200
2.0439
277.9486
25.0100
2.5960
280.5445
24.8600
23.6893
304.2338
24.7200
3.6402
307.8741
24.6100
0.9544
308.8284
24.3000
5.8393
314.6678
24.2400
1.9504
316.6182
24.1600
13.2160
329.8342
24.0000
5.9795
335.8137
23.9400
11.9839
347.7976
23.9000
26.5145
374.3120
23.8200
4.1438
378.4558
22.7900
31.1803
409.6361
22.6700
11.6877
421.3238
22.0300
8.7908
430.1146
21.8400
13.4836
443.5982
21.7700
13.0247
456.6229
21.4500
19.4603
476.0832
21.2900
37.9477
514.0309
20.6600
21.5112
535.5421
20.6200
64.4345
599.9766
20.5700
32.9650
632.9416
20.0400
43.3837
676.3253
19.2800
59.7734
736.0986
18.5800
12.8663
748.9650
18.5700
27.4890
776.4540
17.8100
37.4024
813.8564
17.3500
29.4611
843.3175
17.2300
16.9685
860.2860
16.8600
45.4019
905.6879
16.5300
8.0723
913.7602
16.3900
44.9635
958.7237
15.9000
97.6486
1K
15.8500
33.3665
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3400
35.6643
1K
15.0900
30.2619
1K
Price
Amount (ZEC)
Total (ZEC)
64.0700
12.1991
349.4466
62.7900
10.1544
337.2475
61.3100
4.6387
327.0931
60.5000
12.2502
322.4544
60.3900
2.4439
310.2042
60.0900
13.5138
307.7603
59.8900
9.1828
294.2466
59.5500
13.8429
285.0638
59.2200
6.5980
271.2209
58.4900
2.3189
264.6228
58.4100
9.4340
262.3039
57.9800
13.8563
252.8700
57.2000
8.4375
239.0136
56.7000
5.3363
230.5761
56.5000
2.5435
225.2398
55.5500
11.5094
222.6964
55.3000
1.0{3}56
211.1869
55.2200
1.0120
210.1864
55.0600
12.8609
209.1744
53.9600
13.5135
196.3134
53.8500
13.6534
182.7999
53.1400
2.0544
169.1465
52.0000
14.1935
167.0921
51.9200
14.1049
152.8986
51.1500
11.6607
138.7937
50.9700
14.4676
127.1330
50.8100
5.5350
112.6654
50.1600
4.2475
107.1304
49.8500
4.9189
102.8829
49.3000
3.6707
97.9639
49.0100
2.6804
94.2932
48.9400
9.0824
91.6128
48.8200
2.3504
82.5304
48.5200
1.6729
80.1800
48.3600
2.1044
78.5071
47.9900
2.7117
76.4028
47.8900
0.3349
73.6911
47.6000
1.9644
73.3562
47.4900
2.0496
71.3918
47.1200
0.4901
69.3422
46.6800
2.4554
68.8521
46.5300
1.3270
66.3967
46.2700
6.2997
65.0698
46.2400
2.3173
58.7700
46.0400
2.0589
56.4527
45.9200
0.3358
54.3938
45.6400
2.5549
54.0580
45.2000
2.8945
51.5031
44.8000
1.6406
48.6085
44.6700
2.1230
46.9679
44.5600
3.3511
44.8449
44.1900
1.0451
41.4938
43.7600
1.2533
40.4486
43.6100
1.0356
39.1953
43.1800
0.8871
38.1597
42.8400
1.7721
37.2725
42.4400
3.6702
35.5004
42.2600
2.9363
31.8302
41.8700
0.3433
28.8939
41.4600
2.7267
28.5506
41.2200
2.7258
25.8239
41.0300
3.6069
23.0981
40.8600
1.5801
19.4912
40.4500
0.8740
17.9111
39.9800
1.1771
17.0371
39.5700
0.3767
15.8600
39.4200
3.0314
15.4833
39.1300
2.7488
12.4519
38.8100
3.3101
9.7030
38.6200
2.5335
6.3930
38.3400
2.1384
3.8595
38.2200
1.7211
1.7211
38.12≈ 38.12
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.12≈ 38.12
+ 0.00%
38.0200
0.5084
0.5084
37.8900
1.3272
1.8355
37.6000
1.4948
3.3303
37.4000
1.6892
5.0195
37.0700
4.3434
9.3629
36.7700
0.5945
9.9574
36.6100
2.6183
12.5757
36.1900
4.1928
16.7685
35.7100
4.0097
20.7782
35.2900
2.5053
23.2835
35.1100
4.3035
27.5870
34.9100
2.6423
30.2294
34.6600
3.6044
33.8338
34.2400
1.3596
35.1934
33.8400
1.6442
36.8376
33.6500
0.8883
37.7259
33.2400
3.6274
41.3533
33.0800
4.7880
46.1413
32.8900
4.1218
50.2631
32.6800
3.9918
54.2549
32.4500
4.1128
58.3677
32.2900
10.6223
68.9900
32.0100
4.2994
73.2893
31.8500
3.7626
77.0519
31.6400
2.8288
79.8807
31.4700
5.1122
84.9929
31.3900
1.2349
86.2278
31.3500
2.4526
88.6804
31.2500
6.0796
94.7600
31.2100
2.5262
97.2861
31.0600
4.3141
101.6002
30.9300
8.9970
110.5972
30.8100
2.9358
113.5330
30.8000
0.6166
114.1495
30.5000
9.4881
123.6376
30.3500
2.8517
126.4894
30.0600
3.6339
130.1233
30.0400
4.7694
134.8927
29.9300
4.7207
139.6134
29.7200
4.6452
144.2586
29.5800
7.9693
152.2279
29.4200
1.7883
154.0161
29.2600
3.6804
157.6966
29.1400
4.6666
162.3631
28.8200
1.3699
163.7330
28.8100
5.0837
168.8168
28.6500
1.5236
170.3404
28.4300
2.4909
172.8312
28.3100
4.9529
177.7841
28.3000
2.2753
180.0595
28.0100
10.8791
190.9386
27.9000
3.7517
194.6903
27.6200
6.0212
200.7115
27.5200
5.2449
205.9564
27.3500
4.9156
210.8720
27.1300
9.1094
219.9814
27.0400
4.4209
224.4023
26.8400
7.9610
232.3633
26.6500
5.1236
237.4868
26.2600
11.3641
248.8509
25.9200
6.2632
255.1141
25.6800
20.7905
275.9046
25.6200
2.0439
277.9486
25.0100
2.5960
280.5445
24.8600
23.6893
304.2338
24.7200
3.6402
307.8741
24.6100
0.9544
308.8284
24.3000
5.8393
314.6678
24.2400
1.9504
316.6182
24.1600
13.2160
329.8342
24.0000
5.9795
335.8137
23.9400
11.9839
347.7976
23.9000
26.5145
374.3120
23.8200
4.1438
378.4558
22.7900
31.1803
409.6361
22.6700
11.6877
421.3238
22.0300
8.7908
430.1146
21.8400
13.4836
443.5982
21.7700
13.0247
456.6229
21.4500
19.4603
476.0832
21.2900
37.9477
514.0309
20.6600
21.5112
535.5421
20.6200
64.4345
599.9766
20.5700
32.9650
632.9416
20.0400
43.3837
676.3253
19.2800
59.7734
736.0986
18.5800
12.8663
748.9650
18.5700
27.4890
776.4540
17.8100
37.4024
813.8564
17.3500
29.4611
843.3175
17.2300
16.9685
860.2860
16.8600
45.4019
905.6879
16.5300
8.0723
913.7602
16.3900
44.9635
958.7237
15.9000
97.6486
1K
15.8500
33.3665
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3400
35.6643
1K
15.0900
30.2619
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:55:44
38.1200
0.6560
22:55:40
38.1200
0.4326
22:55:36
38.1100
1.3095
22:55:32
38.0300
1.4890
22:55:27
38.0400
0.4917
22:55:22
38.0300
6.8977
22:55:18
38.0500
0.8065
22:55:13
38.0600
0.7201
22:55:09
38.0700
0.3613
22:55:05
38.0800
1.1241
22:55:00
38.1100
0.2040
22:54:56
38.1200
0.6816
22:54:49
38.1100
0.3130
22:54:44
38.1000
0.3865
22:54:40
38.1100
0.9060
22:54:35
38.1100
1.2405
22:54:31
38.1100
0.4011
22:54:27
38.1100
0.7375
22:54:22
38.1200
0.3815
22:54:18
38.1200
0.4840
22:54:14
38.1200
0.6224
22:54:09
38.1200
0.4430
22:54:04
38.1300
0.7602
22:54:00
38.1100
0.2285
22:53:56
38.1300
0.7591
22:53:51
38.1300
0.8294
22:53:47
38.1400
0.9028
22:53:43
38.1300
0.4536
22:53:38
38.1600
0.7459
22:53:34
38.1600
0.2420
22:53:26
38.1500
0.8377
22:53:21
38.1500
0.5808
22:53:17
38.1300
0.9952
22:53:13
38.1200
0.9686
22:53:08
38.1200
0.5588
22:53:04
38.1400
0.8438
22:53:00
38.1300
17.0805
22:52:55
38.1200
0.9928
22:52:51
38.2100
0.4993
22:52:46
38.2100
0.1892
22:52:42
38.2400
0.8592
22:52:38
38.2400
0.7968
22:52:34
38.2400
0.4871
22:52:29
38.2100
2.3604
22:52:25
38.2200
0.7873
22:52:21
38.2500
0.8590
22:52:16
38.2200
0.9197
22:52:12
38.2200
3.2137
22:52:08
38.2300
0.4424
22:51:59
38.2600
0.3272
22:51:54
38.2700
0.4937
22:51:50
38.2700
0.8188
22:51:46
38.2700
0.8718
22:51:41
38.2700
0.2678
22:51:37
38.2700
0.7289
22:51:33
38.2800
0.4584
22:51:28
38.2700
0.9597
22:51:24
38.2700
0.3372
22:51:20
38.2700
0.9944
22:51:15
38.2800
0.6451
22:51:11
38.2700
0.4304
22:51:01
38.2700
0.9863
22:50:49
38.2600
0.8536
22:50:44
38.2600
0.3373
22:50:39
38.2600
1.3622
22:50:35
38.2600
3.5462
22:50:31
38.2700
0.7314
22:50:26
38.2700
0.7660
22:50:22
38.2700
0.4246
22:50:18
38.2700
0.4925
22:50:13
38.2700
0.4580
22:50:09
38.2700
0.3971
22:50:05
38.2700
4.5672
22:49:56
38.2100
0.9187
22:49:51
38.2000
0.6968
22:49:45
38.2000
0.8151
22:49:41
38.2100
0.5961
22:49:36
38.2000
0.4314
22:49:32
38.2100
0.2515
22:49:27
38.2100
0.1893
22:49:23
38.2100
4.1928
22:49:19
38.1600
0.2591
22:49:15
38.1600
0.5388
22:49:10
38.1700
0.2268
22:49:06
38.1600
0.7189
22:49:02
38.1500
0.5465
22:48:57
38.1600
0.7427
22:48:53
38.1600
0.6887
22:48:48
38.1600
0.5259
22:48:44
38.1600
0.7914
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
Switch to Spot