ZEC/USDT
60.09
≈ 60.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
86.2100
4.1772
133.6269
84.7800
8.6513
129.4498
84.0100
5.2132
120.7985
83.6400
3.4738
115.5853
82.4700
8.5445
112.1115
82.1200
1.9848
103.5670
81.3500
5.5853
101.5822
80.2200
1.7570
95.9969
79.1000
4.9057
94.2399
77.8800
4.6371
89.3341
76.4800
6.5865
84.6971
75.0100
3.0405
78.1106
74.3500
6.9198
75.0701
73.8400
4.8862
68.1503
73.1200
9.4302
63.2641
71.8300
1.6358
53.8339
71.5300
0.3740
52.1981
71.2000
0.4185
51.8241
70.7600
1.1743
51.4057
70.4200
0.4790
50.2313
70.0600
0.3900
49.7524
69.7100
1.4702
49.3623
69.3000
1.4610
47.8921
69.1200
1.9505
46.4311
68.9800
0.8585
44.4806
68.6100
0.2495
43.6220
68.3400
1.7767
43.3725
67.9200
0.6947
41.5959
67.4700
2.1735
40.9011
67.0500
1.0856
38.7276
66.6100
1.1407
37.6420
66.2800
1.2251
36.5013
65.9000
1.0686
35.2762
65.5700
2.0549
34.2077
65.2400
2.1292
32.1528
65.0400
1.3031
30.0235
64.6900
0.9934
28.7205
64.4800
2.1701
27.7270
64.1000
0.4195
25.5569
63.6800
2.5212
25.1374
63.4500
1.0439
22.6162
63.2200
1.0994
21.5723
63.0900
1.7068
20.4729
62.9700
1.2670
18.7661
62.7700
1.6004
17.4990
62.6000
0.6580
15.8986
62.4900
2.3152
15.2407
62.2000
0.5689
12.9255
62.0200
1.9182
12.3566
61.7500
1.3222
10.4384
61.5900
2.2656
9.1162
61.3400
1.5872
6.8506
61.0700
2.2771
5.2634
60.6500
1.8057
2.9863
60.1900
1.1805
1.1805
60.09≈ 60.09
+ 0.00%
59.9900
2.1393
2.1393
59.5200
1.0573
3.1966
59.0900
2.0822
5.2789
58.8100
0.3159
5.5947
58.5500
1.8456
7.4403
58.3800
2.0370
9.4774
58.1000
1.9750
11.4524
57.9100
1.3450
12.7973
57.6100
2.50{3}2
15.2973
57.4900
2.3027
17.60{3}2
57.3100
2.3794
19.9795
57.1000
2.0570
22.0364
56.9700
0.5247
22.5611
56.8300
1.6414
24.2025
56.5900
1.0174
25.2199
56.3500
0.8741
26.0941
55.9200
2.1834
28.2775
55.5300
1.5678
29.8452
55.3100
0.7786
30.6238
54.9500
1.0968
31.7206
54.7400
0.7873
32.5079
54.4000
0.9591
33.4670
54.0600
1.0071
34.4741
53.6700
2.0083
36.4824
53.3300
1.0100
37.4924
52.8800
0.790{3}
38.2824
52.4500
0.6179
38.9003
51.9900
0.9892
39.8896
51.5600
1.2540
41.1436
51.2800
2.0441
43.1877
50.9000
2.6886
45.8763
50.7500
1.1952
47.0715
50.5600
1.5883
48.6598
50.1400
3.0109
51.6706
49.7800
1.5305
53.2011
49.4100
0.7368
53.9379
49.0600
0.3902
54.3281
48.6100
2.0856
56.4137
48.2700
0.7471
57.1608
47.9600
1.4569
58.6177
46.6600
10.5287
69.1464
45.9300
14.1356
83.2820
45.4100
11.8078
95.0898
44.7400
11.0850
106.1748
43.2600
1.2829
107.4577
41.8500
10.6574
118.1151
40.6200
13.3732
131.4883
39.4900
8.8554
140.3437
38.3500
12.9186
153.2623
37.5700
7.5709
160.8332
37.2100
6.9731
167.8063
36.0300
10.0975
177.9038
35.6500
16.1770
194.0808
34.8700
4.4591
198.5399
33.4300
14.2801
212.8200
33.0800
4.7880
217.6080
32.6800
3.9918
221.5998
32.2900
6.6541
228.2539
32.0100
4.2994
232.5533
31.6400
2.8288
235.3820
31.3900
1.2349
236.6170
31.2500
6.0796
242.6966
31.0600
4.3141
247.0106
30.9300
8.9970
256.0076
30.8100
2.9358
258.9434
30.5000
9.4881
268.4315
30.0400
4.7694
273.2009
29.5800
7.9693
281.1702
29.1400
4.6666
285.8367
28.8200
1.3699
287.2067
28.6500
1.5236
288.7303
28.3000
2.2753
291.0056
28.0100
8.7465
299.7521
27.6200
6.0212
305.7733
27.1300
9.1094
314.8827
26.8400
4.4797
319.3624
26.6500
5.1236
324.4860
26.2600
11.3641
335.8500
25.9200
6.2632
342.1132
25.6200
2.0439
344.1572
25.0100
2.5960
346.7531
24.7200
3.6402
350.3934
24.6100
0.9544
351.3477
24.3000
5.8393
357.1871
24.2400
1.9504
359.1375
24.1600
13.2160
372.3535
24.0000
5.9795
378.3330
23.9400
11.9839
390.3168
23.8200
4.1438
394.4606
22.7900
31.1803
425.6409
22.0300
8.7908
434.4318
21.7700
13.0247
447.4564
21.4500
19.4603
466.9167
21.2900
37.9477
504.8644
20.6600
21.5112
526.3756
20.6200
64.4345
590.8102
20.0400
43.3837
634.1939
19.2800
37.0945
671.2884
18.5800
12.8663
684.1547
17.8100
37.4024
721.5572
Price
Amount (ZEC)
Total (ZEC)
86.2100
4.1772
133.6269
84.7800
8.6513
129.4498
84.0100
5.2132
120.7985
83.6400
3.4738
115.5853
82.4700
8.5445
112.1115
82.1200
1.9848
103.5670
81.3500
5.5853
101.5822
80.2200
1.7570
95.9969
79.1000
4.9057
94.2399
77.8800
4.6371
89.3341
76.4800
6.5865
84.6971
75.0100
3.0405
78.1106
74.3500
6.9198
75.0701
73.8400
4.8862
68.1503
73.1200
9.4302
63.2641
71.8300
1.6358
53.8339
71.5300
0.3740
52.1981
71.2000
0.4185
51.8241
70.7600
1.1743
51.4057
70.4200
0.4790
50.2313
70.0600
0.3900
49.7524
69.7100
1.4702
49.3623
69.3000
1.4610
47.8921
69.1200
1.9505
46.4311
68.9800
0.8585
44.4806
68.6100
0.2495
43.6220
68.3400
1.7767
43.3725
67.9200
0.6947
41.5959
67.4700
2.1735
40.9011
67.0500
1.0856
38.7276
66.6100
1.1407
37.6420
66.2800
1.2251
36.5013
65.9000
1.0686
35.2762
65.5700
2.0549
34.2077
65.2400
2.1292
32.1528
65.0400
1.3031
30.0235
64.6900
0.9934
28.7205
64.4800
2.1701
27.7270
64.1000
0.4195
25.5569
63.6800
2.5212
25.1374
63.4500
1.0439
22.6162
63.2200
1.0994
21.5723
63.0900
1.7068
20.4729
62.9700
1.2670
18.7661
62.7700
1.6004
17.4990
62.6000
0.6580
15.8986
62.4900
2.3152
15.2407
62.2000
0.5689
12.9255
62.0200
1.9182
12.3566
61.7500
1.3222
10.4384
61.5900
2.2656
9.1162
61.3400
1.5872
6.8506
61.0700
2.2771
5.2634
60.6500
1.8057
2.9863
60.1900
1.1805
1.1805
60.09≈ 60.09
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
60.09≈ 60.09
+ 0.00%
59.9900
2.1393
2.1393
59.5200
1.0573
3.1966
59.0900
2.0822
5.2789
58.8100
0.3159
5.5947
58.5500
1.8456
7.4403
58.3800
2.0370
9.4774
58.1000
1.9750
11.4524
57.9100
1.3450
12.7973
57.6100
2.50{3}2
15.2973
57.4900
2.3027
17.60{3}2
57.3100
2.3794
19.9795
57.1000
2.0570
22.0364
56.9700
0.5247
22.5611
56.8300
1.6414
24.2025
56.5900
1.0174
25.2199
56.3500
0.8741
26.0941
55.9200
2.1834
28.2775
55.5300
1.5678
29.8452
55.3100
0.7786
30.6238
54.9500
1.0968
31.7206
54.7400
0.7873
32.5079
54.4000
0.9591
33.4670
54.0600
1.0071
34.4741
53.6700
2.0083
36.4824
53.3300
1.0100
37.4924
52.8800
0.790{3}
38.2824
52.4500
0.6179
38.9003
51.9900
0.9892
39.8896
51.5600
1.2540
41.1436
51.2800
2.0441
43.1877
50.9000
2.6886
45.8763
50.7500
1.1952
47.0715
50.5600
1.5883
48.6598
50.1400
3.0109
51.6706
49.7800
1.5305
53.2011
49.4100
0.7368
53.9379
49.0600
0.3902
54.3281
48.6100
2.0856
56.4137
48.2700
0.7471
57.1608
47.9600
1.4569
58.6177
46.6600
10.5287
69.1464
45.9300
14.1356
83.2820
45.4100
11.8078
95.0898
44.7400
11.0850
106.1748
43.2600
1.2829
107.4577
41.8500
10.6574
118.1151
40.6200
13.3732
131.4883
39.4900
8.8554
140.3437
38.3500
12.9186
153.2623
37.5700
7.5709
160.8332
37.2100
6.9731
167.8063
36.0300
10.0975
177.9038
35.6500
16.1770
194.0808
34.8700
4.4591
198.5399
33.4300
14.2801
212.8200
33.0800
4.7880
217.6080
32.6800
3.9918
221.5998
32.2900
6.6541
228.2539
32.0100
4.2994
232.5533
31.6400
2.8288
235.3820
31.3900
1.2349
236.6170
31.2500
6.0796
242.6966
31.0600
4.3141
247.0106
30.9300
8.9970
256.0076
30.8100
2.9358
258.9434
30.5000
9.4881
268.4315
30.0400
4.7694
273.2009
29.5800
7.9693
281.1702
29.1400
4.6666
285.8367
28.8200
1.3699
287.2067
28.6500
1.5236
288.7303
28.3000
2.2753
291.0056
28.0100
8.7465
299.7521
27.6200
6.0212
305.7733
27.1300
9.1094
314.8827
26.8400
4.4797
319.3624
26.6500
5.1236
324.4860
26.2600
11.3641
335.8500
25.9200
6.2632
342.1132
25.6200
2.0439
344.1572
25.0100
2.5960
346.7531
24.7200
3.6402
350.3934
24.6100
0.9544
351.3477
24.3000
5.8393
357.1871
24.2400
1.9504
359.1375
24.1600
13.2160
372.3535
24.0000
5.9795
378.3330
23.9400
11.9839
390.3168
23.8200
4.1438
394.4606
22.7900
31.1803
425.6409
22.0300
8.7908
434.4318
21.7700
13.0247
447.4564
21.4500
19.4603
466.9167
21.2900
37.9477
504.8644
20.6600
21.5112
526.3756
20.6200
64.4345
590.8102
20.0400
43.3837
634.1939
19.2800
37.0945
671.2884
18.5800
12.8663
684.1547
17.8100
37.4024
721.5572
Trades
Time
Price(USDT)
Amount(ZEC)
23:24:46
60.0900
2.0058
23:24:42
60.0600
0.9277
23:24:37
60.0400
0.9778
23:24:33
60.0200
0.7838
23:24:29
60.0300
0.3542
23:24:25
60.0300
0.4497
23:24:20
60.0600
0.3146
23:24:16
60.0300
0.3707
23:24:11
60.0400
2.8055
23:24:07
60.0500
1.1817
23:24:03
60.1500
1.2956
23:23:59
60.1900
0.9975
23:23:54
60.1900
0.7896
23:23:50
60.1900
0.7121
23:23:46
60.1700
0.1956
23:23:42
60.1500
0.3440
23:23:38
60.1000
0.8429
23:23:33
60.0700
0.7091
23:23:29
60.0700
0.4989
23:23:25
60.1300
0.2609
23:23:16
60.1100
22.8973
23:23:12
60.1200
0.8133
23:23:03
60.0800
0.7750
23:22:59
60.0500
0.4332
23:22:55
60.0500
1.0148
23:22:50
60.0300
0.6778
23:22:46
60.0300
0.6168
23:22:42
59.9900
0.6190
23:22:37
59.9900
0.6872
23:22:33
60.0000
0.6177
23:22:29
59.9900
1.0671
23:22:24
60.0400
1.3235
23:22:20
60.0500
0.6094
23:22:16
60.0500
0.3117
23:22:11
60.0500
0.6106
23:22:07
60.0600
0.5714
23:22:02
60.0600
0.8100
23:21:57
60.0100
0.1956
23:21:53
60.0000
0.4305
23:21:49
60.0700
0.4669
23:21:45
60.0700
0.6749
23:21:40
60.0400
1.3420
23:21:36
60.0500
0.4632
23:21:32
60.0300
0.6228
23:21:27
60.0100
0.5532
23:21:19
59.9900
0.3573
23:21:15
59.9700
0.1898
23:21:05
60.0000
1.9206
23:21:01
60.0300
0.4809
23:20:57
60.0300
2.5516
23:20:48
60.1300
0.8597
23:20:44
60.2300
0.1844
23:20:40
60.1800
2.4055
23:20:36
60.1400
5.1626
23:20:31
60.0400
0.7748
23:20:27
60.0100
0.1909
23:20:23
59.9800
0.7867
23:20:18
59.9600
0.3948
23:20:14
60.0000
0.8708
23:20:10
59.9800
0.2662
23:20:05
59.9800
0.7179
23:20:01
59.9000
1.1266
23:20:01
59.9000
1.7386
23:19:56
60.0000
0.4449
23:19:52
60.0000
0.2019
23:19:48
60.0200
0.5907
23:19:43
60.0100
0.7012
23:19:39
60.0200
0.7910
23:19:35
60.0200
0.9209
23:19:31
60.0200
0.8380
23:19:26
59.9500
0.8794
23:19:22
59.9500
0.8939
23:19:18
59.8900
0.9569
23:19:13
59.8800
0.4914
23:19:09
59.8900
1.0262
23:19:05
59.8900
0.6699
23:19:00
59.8900
0.7238
23:18:55
59.8800
0.6187
23:18:51
59.9100
0.6244
23:18:47
59.9000
0.9677
23:18:43
59.8600
0.7845
23:18:34
59.8300
0.6226
23:18:29
59.8300
1.0230
23:18:25
59.8400
5.1384
23:18:21
59.9400
0.2378
23:18:17
59.9800
1.8352
23:18:12
60.0400
0.2875
23:18:08
60.0400
0.7765
23:18:03
60.1100
0.4406
23:17:59
60.1400
0.4681
23:17:55
60.1400
3.4521
23:17:50
60.1600
2.1247
23:17:46
60.1200
0.7278
23:17:42
60.1700
0.8222
23:17:37
60.2100
0.3962
23:17:33
60.2100
1.4174
23:17:29
60.2800
1.1018
23:17:24
60.3300
0.8411
23:17:20
60.3200
0.8125
23:17:15
60.3600
0.5599
Switch to Spot