ZEC/USDT
44.93
≈ 44.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.5300
2.3847
303.8641
70.0700
3.1034
301.4794
68.9300
8.9983
298.3759
67.7200
2.5619
289.3776
66.3500
3.4566
286.8157
65.0400
10.2891
283.3591
64.7300
9.7661
273.0699
64.1100
7.5095
263.3038
63.2100
5.0729
255.7943
62.0800
8.6706
250.7214
61.1500
10.8026
242.0507
60.5000
12.2502
231.2482
60.3800
4.4924
218.9980
60.0900
13.5138
214.5056
59.5500
13.8429
200.9918
58.9700
8.1351
187.1489
58.4900
2.3189
179.0137
58.0700
4.4663
176.6949
57.9800
13.8563
172.2285
57.7200
2.3719
158.3722
56.7000
5.3363
156.0{3}31
56.6500
1.8377
150.6640
56.3600
1.5880
148.8263
55.8900
0.6672
147.2383
55.6900
2.0362
146.5712
55.5500
11.5094
144.5349
55.3000
1.0{3}56
133.0255
55.2200
0.5550
132.0249
55.0600
12.8609
131.4700
54.9800
0.7943
118.6090
54.6200
2.6182
117.8147
54.4000
2.1469
115.1965
54.1500
1.8481
113.0496
53.8500
13.6534
111.2015
53.7400
2.2487
97.5481
53.2700
2.3085
95.2994
53.1600
2.3903
92.9909
53.0200
1.7593
90.6006
52.9100
0.3950
88.8413
52.5900
0.9062
88.4462
52.1200
1.3249
87.5400
52.0000
14.1935
86.2151
51.7800
1.1581
72.0217
51.6500
0.3459
70.8636
51.4000
1.4154
70.5177
51.1500
11.6607
69.1023
50.9700
2.5986
57.4416
50.8600
1.9418
54.8430
50.8100
5.5350
52.9012
50.5800
0.7137
47.3662
50.4300
1.0956
46.6525
50.1100
1.4931
45.5569
49.8500
4.9189
44.0638
49.8200
0.5813
39.1449
49.3900
1.5523
38.5636
49.3000
3.6707
37.0113
49.2000
0.8909
33.3406
48.9800
0.3185
32.4497
48.9400
9.0824
32.1311
48.5300
2.9469
23.0487
48.2900
1.3973
20.1018
47.9300
1.9162
18.7045
47.4600
2.3692
16.7884
47.1600
1.8764
14.4192
46.8600
2.3006
12.5428
46.5100
2.4174
10.2423
46.1800
1.5707
7.8249
46.0000
1.6465
6.2541
45.7100
1.1289
4.6076
45.3200
0.9922
3.4787
45.0300
2.4864
2.4864
44.93≈ 44.93
+ 0.00%
44.8300
1.2888
1.2888
44.5300
3.0984
4.3872
44.1300
2.2384
6.6256
43.8300
2.2239
8.8496
43.6400
0.6647
9.5142
43.3000
3.4818
12.9961
42.9400
3.5783
16.5744
42.6300
2.3816
18.9561
42.3200
3.2913
22.2473
41.8400
3.3022
25.5495
41.4700
1.5427
27.0922
41.2200
2.4389
29.5311
40.7600
0.6731
30.2042
40.5300
0.9822
31.1864
40.3300
1.0894
32.2758
39.8900
1.6117
33.8876
39.5900
3.4395
37.3271
39.2600
1.3157
38.6428
39.1000
2.5739
41.2166
38.8100
1.4334
42.6500
38.6900
3.6546
46.3046
38.2500
0.6643
46.9688
37.9900
2.4998
49.4686
37.8500
1.8007
51.2693
37.5000
2.8775
54.1468
37.0200
0.5659
54.7127
36.6900
3.1406
57.8534
36.5700
2.0206
59.8740
36.4200
2.6505
62.5245
36.3000
4.1386
66.6631
35.8200
2.1424
68.8055
35.4000
4.5691
73.3746
35.1400
0.7772
74.1518
34.9100
0.7340
74.8858
34.5400
1.8886
76.7744
34.2900
3.7210
80.4954
33.8100
4.7149
85.2103
33.6000
3.2544
88.4647
33.1200
4.6850
93.1496
33.0800
4.7880
97.9376
32.8200
4.4469
102.3845
32.6800
3.9918
106.3763
32.2900
6.6541
113.0305
32.0100
4.2994
117.3298
31.7400
24.9095
142.2394
31.6400
2.8288
145.0681
31.3900
1.2349
146.3031
31.3800
4.4828
150.7859
31.2500
6.0796
156.8655
31.0600
4.3141
161.1795
30.9300
8.9970
170.1765
30.8100
2.9358
173.1123
30.5000
9.4881
182.6004
30.4700
15.5733
198.1737
30.0400
4.7694
202.9431
29.5800
7.9693
210.9124
29.1400
4.6666
215.5789
29.0500
10.4352
226.0141
28.8200
1.3699
227.3840
28.6500
1.5236
228.9076
28.3000
2.2753
231.1830
28.2700
8.6579
239.8409
28.0100
8.7465
248.5874
27.6200
6.0212
254.6086
27.3300
22.7884
277.3970
27.1300
9.1094
286.5064
26.8400
4.4797
290.9861
26.6500
5.1236
296.1097
26.2600
11.3641
307.4738
26.1900
16.5600
324.0337
25.9200
6.2632
330.2969
25.6200
2.0439
332.3409
25.2800
15.6814
348.0223
25.0100
2.5960
350.6182
24.7200
3.6402
354.2585
24.6500
13.0824
367.3408
24.6100
0.9544
368.2952
24.3300
28.8192
397.1144
24.3000
5.8393
402.9538
24.2400
1.9504
404.9042
24.1600
13.2160
418.1202
24.0000
5.9795
424.0996
23.9400
11.9839
436.0835
23.8200
4.1438
440.2273
23.0100
16.5271
456.7544
22.7900
31.1803
487.9347
22.0300
8.7908
496.7256
21.7700
13.0247
509.7502
21.6300
24.1048
533.8550
21.4500
19.4603
553.3153
21.2900
37.9477
591.2630
20.6600
21.5112
612.7742
20.6200
64.4345
677.2088
20.4100
18.9562
696.1649
20.0400
43.3837
739.5486
19.2800
37.0945
776.6431
19.2600
16.9708
793.6139
18.7900
38.4624
832.0763
18.5800
12.8663
844.9426
17.8100
37.4024
882.3451
Price
Amount (ZEC)
Total (ZEC)
70.5300
2.3847
303.8641
70.0700
3.1034
301.4794
68.9300
8.9983
298.3759
67.7200
2.5619
289.3776
66.3500
3.4566
286.8157
65.0400
10.2891
283.3591
64.7300
9.7661
273.0699
64.1100
7.5095
263.3038
63.2100
5.0729
255.7943
62.0800
8.6706
250.7214
61.1500
10.8026
242.0507
60.5000
12.2502
231.2482
60.3800
4.4924
218.9980
60.0900
13.5138
214.5056
59.5500
13.8429
200.9918
58.9700
8.1351
187.1489
58.4900
2.3189
179.0137
58.0700
4.4663
176.6949
57.9800
13.8563
172.2285
57.7200
2.3719
158.3722
56.7000
5.3363
156.0{3}31
56.6500
1.8377
150.6640
56.3600
1.5880
148.8263
55.8900
0.6672
147.2383
55.6900
2.0362
146.5712
55.5500
11.5094
144.5349
55.3000
1.0{3}56
133.0255
55.2200
0.5550
132.0249
55.0600
12.8609
131.4700
54.9800
0.7943
118.6090
54.6200
2.6182
117.8147
54.4000
2.1469
115.1965
54.1500
1.8481
113.0496
53.8500
13.6534
111.2015
53.7400
2.2487
97.5481
53.2700
2.3085
95.2994
53.1600
2.3903
92.9909
53.0200
1.7593
90.6006
52.9100
0.3950
88.8413
52.5900
0.9062
88.4462
52.1200
1.3249
87.5400
52.0000
14.1935
86.2151
51.7800
1.1581
72.0217
51.6500
0.3459
70.8636
51.4000
1.4154
70.5177
51.1500
11.6607
69.1023
50.9700
2.5986
57.4416
50.8600
1.9418
54.8430
50.8100
5.5350
52.9012
50.5800
0.7137
47.3662
50.4300
1.0956
46.6525
50.1100
1.4931
45.5569
49.8500
4.9189
44.0638
49.8200
0.5813
39.1449
49.3900
1.5523
38.5636
49.3000
3.6707
37.0113
49.2000
0.8909
33.3406
48.9800
0.3185
32.4497
48.9400
9.0824
32.1311
48.5300
2.9469
23.0487
48.2900
1.3973
20.1018
47.9300
1.9162
18.7045
47.4600
2.3692
16.7884
47.1600
1.8764
14.4192
46.8600
2.3006
12.5428
46.5100
2.4174
10.2423
46.1800
1.5707
7.8249
46.0000
1.6465
6.2541
45.7100
1.1289
4.6076
45.3200
0.9922
3.4787
45.0300
2.4864
2.4864
44.93≈ 44.93
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.93≈ 44.93
+ 0.00%
44.8300
1.2888
1.2888
44.5300
3.0984
4.3872
44.1300
2.2384
6.6256
43.8300
2.2239
8.8496
43.6400
0.6647
9.5142
43.3000
3.4818
12.9961
42.9400
3.5783
16.5744
42.6300
2.3816
18.9561
42.3200
3.2913
22.2473
41.8400
3.3022
25.5495
41.4700
1.5427
27.0922
41.2200
2.4389
29.5311
40.7600
0.6731
30.2042
40.5300
0.9822
31.1864
40.3300
1.0894
32.2758
39.8900
1.6117
33.8876
39.5900
3.4395
37.3271
39.2600
1.3157
38.6428
39.1000
2.5739
41.2166
38.8100
1.4334
42.6500
38.6900
3.6546
46.3046
38.2500
0.6643
46.9688
37.9900
2.4998
49.4686
37.8500
1.8007
51.2693
37.5000
2.8775
54.1468
37.0200
0.5659
54.7127
36.6900
3.1406
57.8534
36.5700
2.0206
59.8740
36.4200
2.6505
62.5245
36.3000
4.1386
66.6631
35.8200
2.1424
68.8055
35.4000
4.5691
73.3746
35.1400
0.7772
74.1518
34.9100
0.7340
74.8858
34.5400
1.8886
76.7744
34.2900
3.7210
80.4954
33.8100
4.7149
85.2103
33.6000
3.2544
88.4647
33.1200
4.6850
93.1496
33.0800
4.7880
97.9376
32.8200
4.4469
102.3845
32.6800
3.9918
106.3763
32.2900
6.6541
113.0305
32.0100
4.2994
117.3298
31.7400
24.9095
142.2394
31.6400
2.8288
145.0681
31.3900
1.2349
146.3031
31.3800
4.4828
150.7859
31.2500
6.0796
156.8655
31.0600
4.3141
161.1795
30.9300
8.9970
170.1765
30.8100
2.9358
173.1123
30.5000
9.4881
182.6004
30.4700
15.5733
198.1737
30.0400
4.7694
202.9431
29.5800
7.9693
210.9124
29.1400
4.6666
215.5789
29.0500
10.4352
226.0141
28.8200
1.3699
227.3840
28.6500
1.5236
228.9076
28.3000
2.2753
231.1830
28.2700
8.6579
239.8409
28.0100
8.7465
248.5874
27.6200
6.0212
254.6086
27.3300
22.7884
277.3970
27.1300
9.1094
286.5064
26.8400
4.4797
290.9861
26.6500
5.1236
296.1097
26.2600
11.3641
307.4738
26.1900
16.5600
324.0337
25.9200
6.2632
330.2969
25.6200
2.0439
332.3409
25.2800
15.6814
348.0223
25.0100
2.5960
350.6182
24.7200
3.6402
354.2585
24.6500
13.0824
367.3408
24.6100
0.9544
368.2952
24.3300
28.8192
397.1144
24.3000
5.8393
402.9538
24.2400
1.9504
404.9042
24.1600
13.2160
418.1202
24.0000
5.9795
424.0996
23.9400
11.9839
436.0835
23.8200
4.1438
440.2273
23.0100
16.5271
456.7544
22.7900
31.1803
487.9347
22.0300
8.7908
496.7256
21.7700
13.0247
509.7502
21.6300
24.1048
533.8550
21.4500
19.4603
553.3153
21.2900
37.9477
591.2630
20.6600
21.5112
612.7742
20.6200
64.4345
677.2088
20.4100
18.9562
696.1649
20.0400
43.3837
739.5486
19.2800
37.0945
776.6431
19.2600
16.9708
793.6139
18.7900
38.4624
832.0763
18.5800
12.8663
844.9426
17.8100
37.4024
882.3451
Trades
Time
Price(USDT)
Amount(ZEC)
06:23:52
44.9300
0.2167
06:23:48
44.9300
0.7332
06:23:44
44.9300
0.4747
06:23:36
44.9300
0.5708
06:23:31
44.9300
0.4220
06:23:27
44.9300
0.3779
06:23:23
44.9300
0.4342
06:23:19
44.9100
0.4773
06:23:14
44.9100
0.4386
06:23:06
44.9100
0.4049
06:23:01
44.9300
0.2241
06:22:57
44.9300
0.3423
06:22:53
44.9300
0.7263
06:22:49
44.9400
0.8298
06:22:44
44.9400
0.9790
06:22:40
44.9400
0.8831
06:22:36
44.9400
0.6735
06:22:32
44.9400
0.2279
06:22:27
44.9300
0.2166
06:22:23
44.9300
0.8926
06:22:19
44.9300
0.7077
06:22:14
44.9300
0.9204
06:22:06
44.9000
0.9472
06:22:02
44.9000
0.5415
06:21:57
44.9000
0.7563
06:21:53
44.9100
0.3420
06:21:49
44.9100
0.6935
06:21:44
44.9200
0.2103
06:21:40
44.9200
0.6359
06:21:36
44.9200
0.7483
06:21:31
44.9200
0.6881
06:21:27
44.9300
0.3035
06:21:23
44.9500
0.7886
06:21:19
44.9500
0.5409
06:21:14
44.9500
0.7620
06:21:10
44.9700
0.5194
06:21:06
44.9700
0.2953
06:21:02
44.9700
0.6292
06:20:57
44.9700
0.3210
06:20:53
44.9700
0.9015
06:20:48
44.9700
0.3136
06:20:44
44.9700
0.9405
06:20:40
44.9700
0.2591
06:20:36
44.9700
0.3316
06:20:31
44.9700
0.9815
06:20:27
44.9700
0.6370
06:20:23
44.9700
0.6659
06:20:18
44.9600
0.5598
06:20:14
44.9500
0.4038
06:20:10
44.9400
0.5674
06:20:01
44.9400
0.7727
06:19:57
44.9400
0.6175
06:19:52
44.9400
0.2586
06:19:48
44.9400
0.4167
06:19:36
44.9400
0.3420
06:19:32
44.9400
0.7506
06:19:28
44.9400
0.8149
06:19:23
44.9400
0.4008
06:19:19
44.9400
0.1937
06:19:15
44.9500
0.5540
06:19:10
44.9500
0.9472
06:19:06
44.9500
0.4722
06:19:02
44.9500
0.7116
06:18:58
44.9500
0.2469
06:18:53
44.9500
0.2496
06:18:44
44.9600
0.8603
06:18:40
44.9600
0.1828
06:18:36
44.9700
0.7019
06:18:27
44.9700
0.4535
06:18:23
44.9700
0.4450
06:18:15
44.9500
0.5479
06:18:10
44.9500
0.3897
06:18:06
44.9500
0.4673
06:18:02
44.9500
0.5558
06:17:57
44.9500
0.8751
06:17:53
44.9500
0.3192
06:17:48
44.9400
0.6716
06:17:44
44.9400
0.4602
06:17:40
44.9400
1.0222
06:17:36
44.9300
0.4865
06:17:31
44.9400
0.3441
06:17:27
44.9400
0.5948
06:17:23
44.9600
0.8516
06:17:19
44.9600
0.9255
06:17:10
44.9800
0.8922
06:17:06
44.9800
0.1838
06:17:02
44.9800
0.6546
06:16:57
44.9800
0.2944
06:16:53
44.9800
0.5512
06:16:49
44.9800
0.3879
06:16:40
44.9700
0.9950
06:16:36
44.9700
0.9287
06:16:32
44.9700
0.3433
06:16:27
44.9700
0.4095
06:16:23
44.9700
0.8750
06:16:19
44.9600
0.9393
06:16:14
44.9500
0.4975
06:16:06
44.9800
0.430{3}
06:16:02
44.9900
0.3788
06:15:58
45.0000
0.6255
Switch to Spot