ZEC/USDT
49.67
≈ 49.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.2400
10.5789
148.0580
73.8400
8.1396
137.4790
73.0100
7.1666
129.3395
72.5600
1.7304
122.1728
71.6300
3.5452
120.4424
71.1000
10.8688
116.8972
70.7400
2.2213
106.0283
69.2700
10.8471
103.8070
68.9700
1.2088
92.9600
67.6500
2.0267
91.7512
66.4300
11.4115
89.7245
65.0400
5.3472
78.3130
64.2200
1.1170
72.9658
63.4000
9.0183
71.8488
62.3700
1.6830
62.8305
61.4500
0.5872
61.1475
61.0300
1.6182
60.5603
60.5800
1.1279
58.9421
60.1100
2.4059
57.8143
59.9000
0.8622
55.4084
59.5800
0.4202
54.5462
59.2100
2.5996
54.1260
59.0200
2.0669
51.5264
58.5300
2.1102
49.4595
58.3200
1.7072
47.3493
57.9800
2.2372
45.6421
57.5000
1.2391
43.4048
57.1700
1.5996
42.1658
56.8700
0.2948
40.5662
56.7300
1.3920
40.2714
56.5800
2.0355
38.8794
56.1600
1.4764
36.8439
55.8700
1.9371
35.3676
55.7100
1.1006
33.4305
55.2900
1.4268
32.3299
54.8900
1.1848
30.9031
54.6000
2.1159
29.7183
54.3000
0.6050
27.6024
54.0000
2.8465
26.9974
53.8400
2.5233
24.1510
53.5800
0.3931
21.6276
53.4300
1.3132
21.2345
53.1100
0.2466
19.9214
52.9500
2.4091
19.6748
52.8100
1.4814
17.2657
52.6300
1.1996
15.7844
52.1700
1.6161
14.5848
52.0400
0.7139
12.9687
51.7800
1.2490
12.2548
51.3700
1.7866
11.0058
51.1000
0.9840
9.2192
50.6300
2.8662
8.2353
50.4100
2.1099
5.3691
50.0200
1.8505
3.2592
49.7700
1.4087
1.4087
49.67≈ 49.67
+ 0.00%
49.5700
1.2610
1.2610
49.3100
0.7797
2.0407
48.9100
2.9246
4.9653
48.6800
2.0506
7.0159
48.2000
2.4257
9.4416
47.9200
1.5616
11.0032
47.5000
2.7122
13.7155
47.2300
3.2390
16.9544
47.0900
1.6661
18.6206
46.6200
2.7919
21.4124
46.4300
2.9986
24.4111
46.2800
1.6729
26.0839
46.1100
0.4739
26.5578
45.7800
3.2495
29.8074
45.6200
0.3526
30.1600
45.3500
2.8103
32.9703
45.1800
0.6743
33.6446
44.8700
1.6102
35.2547
44.5600
1.4418
36.6966
44.2600
1.2038
37.9003
43.8500
2.7266
40.6269
43.4200
2.6510
43.2779
43.2500
0.7485
44.0264
42.9500
2.0236
46.0500
42.5200
2.0069
48.0570
42.3600
2.9143
50.9713
42.2100
0.8371
51.8084
41.9000
0.3697
52.1781
41.5600
0.3843
52.5623
41.0700
1.6855
54.2478
40.7200
1.4387
55.6865
40.5000
1.0300
56.7165
40.0000
3.3431
60.0595
39.8000
0.9825
61.0420
39.4200
3.8252
64.8672
39.0900
2.7762
67.6434
38.8700
2.0367
69.6801
38.3900
0.8558
70.5359
37.9300
1.0349
71.5709
37.5000
3.7722
75.3431
36.5700
7.4930
82.8361
35.5300
11.1557
93.9917
34.7000
9.7304
103.7222
33.8700
10.5835
114.3057
33.0800
4.7880
119.0937
32.6800
3.9918
123.0855
32.4700
24.4630
147.5485
32.2900
6.6541
154.2026
32.0100
4.2994
158.5020
31.6400
2.8288
161.3307
31.3900
1.2349
162.5657
31.2500
6.0796
168.6453
31.2400
7.8890
176.5342
31.0600
4.3141
180.8483
30.9300
8.9970
189.8453
30.8100
2.9358
192.7811
30.5000
9.4881
202.2692
30.0400
4.7694
207.0386
29.9100
18.2646
225.3032
29.6000
12.0632
237.3663
29.5800
7.9693
245.3356
29.1400
4.6666
250.0022
28.8200
1.3699
251.3721
28.6500
1.5236
252.8957
28.3000
2.2753
255.1711
28.1200
18.1911
273.3622
28.0100
8.7465
282.1086
27.7500
24.5458
306.6545
27.6200
6.0212
312.6757
27.2100
22.6337
335.3095
27.1300
9.1094
344.4188
26.8400
4.4797
348.8986
26.6500
5.1236
354.0221
26.2700
23.7721
377.7942
26.2600
11.3641
389.1582
25.9200
6.2632
395.4214
25.8100
5.4198
400.8412
25.6200
2.0439
402.8851
25.0100
2.5960
405.4811
24.9700
4.4148
409.8959
24.7200
3.6402
413.5361
24.6100
0.9544
414.4905
24.5600
31.5506
446.0412
24.3000
5.8393
451.8805
24.2400
1.9504
453.8309
24.1600
13.2160
467.0469
24.0000
5.9795
473.0264
23.9400
11.9839
485.0103
23.8200
4.1438
489.1540
22.7900
31.1803
520.3344
22.0300
8.7908
529.1252
21.7700
13.0247
542.1499
21.4500
19.4603
561.6102
21.2900
37.9477
599.5579
20.6600
21.5112
621.0691
20.6200
64.4345
685.5036
20.0400
43.3837
728.8873
19.2800
37.0945
765.9818
18.5800
12.8663
778.8482
17.8100
37.4024
816.2506
Price
Amount (ZEC)
Total (ZEC)
74.2400
10.5789
148.0580
73.8400
8.1396
137.4790
73.0100
7.1666
129.3395
72.5600
1.7304
122.1728
71.6300
3.5452
120.4424
71.1000
10.8688
116.8972
70.7400
2.2213
106.0283
69.2700
10.8471
103.8070
68.9700
1.2088
92.9600
67.6500
2.0267
91.7512
66.4300
11.4115
89.7245
65.0400
5.3472
78.3130
64.2200
1.1170
72.9658
63.4000
9.0183
71.8488
62.3700
1.6830
62.8305
61.4500
0.5872
61.1475
61.0300
1.6182
60.5603
60.5800
1.1279
58.9421
60.1100
2.4059
57.8143
59.9000
0.8622
55.4084
59.5800
0.4202
54.5462
59.2100
2.5996
54.1260
59.0200
2.0669
51.5264
58.5300
2.1102
49.4595
58.3200
1.7072
47.3493
57.9800
2.2372
45.6421
57.5000
1.2391
43.4048
57.1700
1.5996
42.1658
56.8700
0.2948
40.5662
56.7300
1.3920
40.2714
56.5800
2.0355
38.8794
56.1600
1.4764
36.8439
55.8700
1.9371
35.3676
55.7100
1.1006
33.4305
55.2900
1.4268
32.3299
54.8900
1.1848
30.9031
54.6000
2.1159
29.7183
54.3000
0.6050
27.6024
54.0000
2.8465
26.9974
53.8400
2.5233
24.1510
53.5800
0.3931
21.6276
53.4300
1.3132
21.2345
53.1100
0.2466
19.9214
52.9500
2.4091
19.6748
52.8100
1.4814
17.2657
52.6300
1.1996
15.7844
52.1700
1.6161
14.5848
52.0400
0.7139
12.9687
51.7800
1.2490
12.2548
51.3700
1.7866
11.0058
51.1000
0.9840
9.2192
50.6300
2.8662
8.2353
50.4100
2.1099
5.3691
50.0200
1.8505
3.2592
49.7700
1.4087
1.4087
49.67≈ 49.67
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.67≈ 49.67
+ 0.00%
49.5700
1.2610
1.2610
49.3100
0.7797
2.0407
48.9100
2.9246
4.9653
48.6800
2.0506
7.0159
48.2000
2.4257
9.4416
47.9200
1.5616
11.0032
47.5000
2.7122
13.7155
47.2300
3.2390
16.9544
47.0900
1.6661
18.6206
46.6200
2.7919
21.4124
46.4300
2.9986
24.4111
46.2800
1.6729
26.0839
46.1100
0.4739
26.5578
45.7800
3.2495
29.8074
45.6200
0.3526
30.1600
45.3500
2.8103
32.9703
45.1800
0.6743
33.6446
44.8700
1.6102
35.2547
44.5600
1.4418
36.6966
44.2600
1.2038
37.9003
43.8500
2.7266
40.6269
43.4200
2.6510
43.2779
43.2500
0.7485
44.0264
42.9500
2.0236
46.0500
42.5200
2.0069
48.0570
42.3600
2.9143
50.9713
42.2100
0.8371
51.8084
41.9000
0.3697
52.1781
41.5600
0.3843
52.5623
41.0700
1.6855
54.2478
40.7200
1.4387
55.6865
40.5000
1.0300
56.7165
40.0000
3.3431
60.0595
39.8000
0.9825
61.0420
39.4200
3.8252
64.8672
39.0900
2.7762
67.6434
38.8700
2.0367
69.6801
38.3900
0.8558
70.5359
37.9300
1.0349
71.5709
37.5000
3.7722
75.3431
36.5700
7.4930
82.8361
35.5300
11.1557
93.9917
34.7000
9.7304
103.7222
33.8700
10.5835
114.3057
33.0800
4.7880
119.0937
32.6800
3.9918
123.0855
32.4700
24.4630
147.5485
32.2900
6.6541
154.2026
32.0100
4.2994
158.5020
31.6400
2.8288
161.3307
31.3900
1.2349
162.5657
31.2500
6.0796
168.6453
31.2400
7.8890
176.5342
31.0600
4.3141
180.8483
30.9300
8.9970
189.8453
30.8100
2.9358
192.7811
30.5000
9.4881
202.2692
30.0400
4.7694
207.0386
29.9100
18.2646
225.3032
29.6000
12.0632
237.3663
29.5800
7.9693
245.3356
29.1400
4.6666
250.0022
28.8200
1.3699
251.3721
28.6500
1.5236
252.8957
28.3000
2.2753
255.1711
28.1200
18.1911
273.3622
28.0100
8.7465
282.1086
27.7500
24.5458
306.6545
27.6200
6.0212
312.6757
27.2100
22.6337
335.3095
27.1300
9.1094
344.4188
26.8400
4.4797
348.8986
26.6500
5.1236
354.0221
26.2700
23.7721
377.7942
26.2600
11.3641
389.1582
25.9200
6.2632
395.4214
25.8100
5.4198
400.8412
25.6200
2.0439
402.8851
25.0100
2.5960
405.4811
24.9700
4.4148
409.8959
24.7200
3.6402
413.5361
24.6100
0.9544
414.4905
24.5600
31.5506
446.0412
24.3000
5.8393
451.8805
24.2400
1.9504
453.8309
24.1600
13.2160
467.0469
24.0000
5.9795
473.0264
23.9400
11.9839
485.0103
23.8200
4.1438
489.1540
22.7900
31.1803
520.3344
22.0300
8.7908
529.1252
21.7700
13.0247
542.1499
21.4500
19.4603
561.6102
21.2900
37.9477
599.5579
20.6600
21.5112
621.0691
20.6200
64.4345
685.5036
20.0400
43.3837
728.8873
19.2800
37.0945
765.9818
18.5800
12.8663
778.8482
17.8100
37.4024
816.2506
Trades
Time
Price(USDT)
Amount(ZEC)
04:10:13
49.6700
0.2335
04:10:09
49.6400
0.8974
04:10:04
49.6300
0.3256
04:10:00
49.6000
0.2060
04:09:56
49.5900
0.5542
04:09:51
49.5900
0.3453
04:09:47
49.5900
0.7424
04:09:43
49.5700
0.1880
04:09:39
49.5700
0.4325
04:09:30
49.5800
0.4596
04:09:26
49.6000
0.3308
04:09:22
49.6000
0.2996
04:09:17
49.6000
1.2368
04:09:13
49.5800
0.7314
04:09:09
49.5800
0.6079
04:09:04
49.5900
0.9896
04:09:00
49.6600
0.4982
04:08:56
49.6600
0.9170
04:08:51
49.6600
0.2529
04:08:47
49.6600
0.8575
04:08:39
49.6700
0.9785
04:08:34
49.6700
0.6796
04:08:26
49.6700
0.9728
04:08:17
49.7100
0.6422
04:08:13
49.7200
0.4291
04:08:09
49.7300
0.8792
04:08:05
49.7200
0.2983
04:08:01
49.7200
0.2600
04:07:56
49.7200
0.2758
04:07:52
49.7300
0.5812
04:07:47
49.7100
0.1945
04:07:39
49.7400
0.8770
04:07:35
49.7500
0.5408
04:07:30
49.7300
0.1839
04:07:26
49.7300
1.2364
04:07:22
49.7100
0.5911
04:07:18
49.7000
0.5105
04:07:13
49.7100
0.9323
04:07:09
49.7000
0.5871
04:07:05
49.7000
0.5356
04:07:01
49.7100
0.6389
04:06:56
49.7000
0.2840
04:06:47
49.6900
0.7043
04:06:43
49.7000
0.7919
04:06:39
49.6800
0.2911
04:06:35
49.6800
0.5749
04:06:30
49.6600
1.3442
04:06:26
49.6500
2.9028
04:06:22
49.6900
0.5060
04:06:18
49.7000
0.5967
04:06:13
49.6900
0.7346
04:06:09
49.7000
0.4687
04:06:05
49.7100
0.1819
04:06:01
49.7100
0.8796
04:05:56
49.7000
0.7322
04:05:47
49.7200
0.2689
04:05:43
49.7400
0.5086
04:05:39
49.7300
0.5097
04:05:35
49.7400
0.7319
04:05:30
49.7500
0.4318
04:05:22
49.7900
0.2551
04:05:17
49.7600
0.3317
04:05:13
49.7600
0.3112
04:05:09
49.7600
0.3442
04:05:05
49.7400
0.7851
04:05:00
49.7400
0.2078
04:04:56
49.7600
0.7162
04:04:52
49.7800
4.2328
04:04:48
49.7800
0.7514
04:04:43
49.8300
0.3387
04:04:39
49.7900
0.3908
04:04:35
49.8000
0.6612
04:04:30
49.8200
0.9788
04:04:26
49.8500
0.3669
04:04:22
49.8700
0.8251
04:04:17
49.9000
0.4369
04:04:13
49.9000
0.5344
04:04:09
49.9100
0.4305
04:04:05
49.9200
0.2583
04:04:00
49.9100
0.5199
04:03:56
49.9100
0.7875
04:03:51
49.9200
0.8474
04:03:47
49.9200
0.8037
04:03:42
49.9000
0.6803
04:03:38
49.8800
0.7617
04:03:34
49.8900
1.7111
04:03:30
49.9000
0.5633
04:03:25
49.9200
0.5610
04:03:21
49.9000
0.1903
04:03:17
49.9000
0.2516
04:03:08
49.9000
0.8742
04:03:04
49.9100
0.7301
04:03:00
49.9300
0.3378
04:02:55
49.9000
0.9564
04:02:51
49.9300
18.2430
04:02:47
49.8600
0.7598
04:02:43
49.8700
0.8654
04:02:38
49.8600
0.7512
04:02:34
49.8500
0.8245
04:02:29
49.8700
0.9026
Switch to Spot