ZEC/USDT
35.81
≈ 35.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.9700
1.0529
172.7963
60.6300
7.8199
171.7433
59.6800
9.4497
163.9235
59.2500
1.5966
154.4738
58.3500
6.8839
152.8772
58.0100
5.0212
145.9933
56.5200
3.7401
140.9721
55.2000
5.6128
137.2320
54.6000
7.0471
131.6192
53.6600
8.3825
124.5721
52.4500
2.1543
116.1896
51.4700
9.1554
114.0353
50.4200
5.8433
104.8799
49.8000
3.3981
99.0367
48.7800
7.6788
95.6385
47.3900
2.1316
87.9597
46.9600
3.3938
85.8281
46.6600
0.5142
82.4343
46.2300
3.1937
81.9201
46.0800
1.7486
78.7264
45.8300
0.8285
76.9778
45.7300
2.3973
76.1493
45.2700
2.5933
73.7520
44.9800
0.5134
71.1587
44.5200
1.0871
70.6453
44.4100
1.5757
69.5583
44.2800
2.0737
67.9826
43.9300
1.6137
65.9088
43.5700
3.4211
64.2952
43.0800
1.0452
60.8741
42.7600
0.6667
59.8289
42.4300
1.5723
59.1622
42.0900
2.4747
57.5899
41.7800
1.5510
55.1152
41.4000
3.0719
53.5642
40.9200
1.8777
50.4923
40.6300
1.9207
48.6146
40.2100
2.1745
46.6939
39.9200
2.0521
44.5195
39.7800
0.6754
42.4674
39.5700
2.6772
41.7920
39.1400
1.4934
39.1149
38.9100
3.9100
37.6214
38.5400
3.3422
33.7115
38.4000
2.0373
30.3693
37.9600
1.7904
28.3320
37.5500
3.5508
26.5416
37.4300
2.4226
22.9908
37.0000
0.6876
20.5682
36.7400
4.1913
19.8806
36.6100
3.8811
15.6893
36.4000
3.9461
11.8082
36.2500
4.1992
7.8620
36.0700
2.9957
3.6628
35.9100
0.6671
0.6671
35.81≈ 35.81
+ 0.00%
35.7100
1.5709
1.5709
35.5400
2.6729
4.2439
35.3500
0.8095
5.0534
35.1900
1.6255
6.6789
34.9700
1.9288
8.6077
34.8300
2.4394
11.0471
34.5600
3.1272
14.1744
34.1200
3.1998
17.3742
33.9900
3.9280
21.3022
33.5700
4.6645
25.9667
33.1200
3.1127
29.0794
32.9700
2.3752
31.4546
32.5900
2.8283
34.2829
32.3500
3.9119
38.1948
31.9100
5.0650
43.2598
31.6900
2.5488
45.8086
31.5400
1.5493
47.3579
31.2400
1.7725
49.1305
30.8100
3.7489
52.8794
30.5100
2.2551
55.1345
30.0200
0.9050
56.0395
29.6300
2.2958
58.3353
29.3100
2.3768
60.7121
28.9600
1.3703
62.0824
28.6200
2.4301
64.5125
28.2900
3.5937
68.1063
27.7900
1.4199
69.5262
27.4200
5.0900
74.6162
27.0600
3.7082
78.3244
26.9200
2.0219
80.3463
26.8000
2.4093
82.7556
26.3300
6.1197
88.8753
26.0300
1.3580
90.2333
25.5600
5.9826
96.2159
25.4500
5.2765
101.4923
25.1900
6.0126
107.5049
25.0300
2.1700
109.6750
24.5900
3.9022
113.5771
24.3000
5.8393
119.4165
24.2800
3.7632
123.1797
24.2400
1.9504
125.1301
24.1600
13.2160
138.3461
24.0000
5.9795
144.3256
23.9400
11.9839
156.3095
23.8400
3.0029
159.3124
23.8200
4.1438
163.4562
22.7900
31.1803
194.6365
22.4400
3.9296
198.5661
22.0300
8.7908
207.3569
21.7700
13.0247
220.3816
21.4500
19.4603
239.8419
21.4100
22.3755
262.2174
21.2900
37.9477
300.1651
20.7800
37.1706
337.3357
20.6600
21.5112
358.8469
20.6200
64.4345
423.2814
20.0400
43.3837
466.6651
19.7200
23.1302
489.7953
19.2800
37.0945
526.8899
18.7300
5.3152
532.2051
18.5800
12.8663
545.0714
17.8100
37.4024
582.4738
17.5100
45.3600
627.8339
17.2300
16.9685
644.8024
16.8600
45.4019
690.2042
16.5600
42.7040
732.9082
16.3900
44.9635
777.8718
15.9500
26.0081
803.8798
15.9000
97.6486
901.5285
15.6300
67.9020
969.4304
15.4600
24.3696
993.80{3}4
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6200
30.1930
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1200
58.7087
1K
12.8900
113.0314
1K
12.7700
11.4627
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8600
63.2243
2K
11.4200
56.6678
2K
10.4600
55.5233
2K
9.1100
65.3325
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
61.9700
1.0529
172.7963
60.6300
7.8199
171.7433
59.6800
9.4497
163.9235
59.2500
1.5966
154.4738
58.3500
6.8839
152.8772
58.0100
5.0212
145.9933
56.5200
3.7401
140.9721
55.2000
5.6128
137.2320
54.6000
7.0471
131.6192
53.6600
8.3825
124.5721
52.4500
2.1543
116.1896
51.4700
9.1554
114.0353
50.4200
5.8433
104.8799
49.8000
3.3981
99.0367
48.7800
7.6788
95.6385
47.3900
2.1316
87.9597
46.9600
3.3938
85.8281
46.6600
0.5142
82.4343
46.2300
3.1937
81.9201
46.0800
1.7486
78.7264
45.8300
0.8285
76.9778
45.7300
2.3973
76.1493
45.2700
2.5933
73.7520
44.9800
0.5134
71.1587
44.5200
1.0871
70.6453
44.4100
1.5757
69.5583
44.2800
2.0737
67.9826
43.9300
1.6137
65.9088
43.5700
3.4211
64.2952
43.0800
1.0452
60.8741
42.7600
0.6667
59.8289
42.4300
1.5723
59.1622
42.0900
2.4747
57.5899
41.7800
1.5510
55.1152
41.4000
3.0719
53.5642
40.9200
1.8777
50.4923
40.6300
1.9207
48.6146
40.2100
2.1745
46.6939
39.9200
2.0521
44.5195
39.7800
0.6754
42.4674
39.5700
2.6772
41.7920
39.1400
1.4934
39.1149
38.9100
3.9100
37.6214
38.5400
3.3422
33.7115
38.4000
2.0373
30.3693
37.9600
1.7904
28.3320
37.5500
3.5508
26.5416
37.4300
2.4226
22.9908
37.0000
0.6876
20.5682
36.7400
4.1913
19.8806
36.6100
3.8811
15.6893
36.4000
3.9461
11.8082
36.2500
4.1992
7.8620
36.0700
2.9957
3.6628
35.9100
0.6671
0.6671
35.81≈ 35.81
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.81≈ 35.81
+ 0.00%
35.7100
1.5709
1.5709
35.5400
2.6729
4.2439
35.3500
0.8095
5.0534
35.1900
1.6255
6.6789
34.9700
1.9288
8.6077
34.8300
2.4394
11.0471
34.5600
3.1272
14.1744
34.1200
3.1998
17.3742
33.9900
3.9280
21.3022
33.5700
4.6645
25.9667
33.1200
3.1127
29.0794
32.9700
2.3752
31.4546
32.5900
2.8283
34.2829
32.3500
3.9119
38.1948
31.9100
5.0650
43.2598
31.6900
2.5488
45.8086
31.5400
1.5493
47.3579
31.2400
1.7725
49.1305
30.8100
3.7489
52.8794
30.5100
2.2551
55.1345
30.0200
0.9050
56.0395
29.6300
2.2958
58.3353
29.3100
2.3768
60.7121
28.9600
1.3703
62.0824
28.6200
2.4301
64.5125
28.2900
3.5937
68.1063
27.7900
1.4199
69.5262
27.4200
5.0900
74.6162
27.0600
3.7082
78.3244
26.9200
2.0219
80.3463
26.8000
2.4093
82.7556
26.3300
6.1197
88.8753
26.0300
1.3580
90.2333
25.5600
5.9826
96.2159
25.4500
5.2765
101.4923
25.1900
6.0126
107.5049
25.0300
2.1700
109.6750
24.5900
3.9022
113.5771
24.3000
5.8393
119.4165
24.2800
3.7632
123.1797
24.2400
1.9504
125.1301
24.1600
13.2160
138.3461
24.0000
5.9795
144.3256
23.9400
11.9839
156.3095
23.8400
3.0029
159.3124
23.8200
4.1438
163.4562
22.7900
31.1803
194.6365
22.4400
3.9296
198.5661
22.0300
8.7908
207.3569
21.7700
13.0247
220.3816
21.4500
19.4603
239.8419
21.4100
22.3755
262.2174
21.2900
37.9477
300.1651
20.7800
37.1706
337.3357
20.6600
21.5112
358.8469
20.6200
64.4345
423.2814
20.0400
43.3837
466.6651
19.7200
23.1302
489.7953
19.2800
37.0945
526.8899
18.7300
5.3152
532.2051
18.5800
12.8663
545.0714
17.8100
37.4024
582.4738
17.5100
45.3600
627.8339
17.2300
16.9685
644.8024
16.8600
45.4019
690.2042
16.5600
42.7040
732.9082
16.3900
44.9635
777.8718
15.9500
26.0081
803.8798
15.9000
97.6486
901.5285
15.6300
67.9020
969.4304
15.4600
24.3696
993.80{3}4
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6200
30.1930
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1200
58.7087
1K
12.8900
113.0314
1K
12.7700
11.4627
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8600
63.2243
2K
11.4200
56.6678
2K
10.4600
55.5233
2K
9.1100
65.3325
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
06:24:15
35.8100
0.2021
06:24:11
35.8100
0.2323
06:24:06
35.8000
0.7966
06:24:02
35.8100
0.5738
06:23:58
35.8100
0.6678
06:23:53
35.8300
0.5242
06:23:49
35.8300
0.8455
06:23:45
35.8300
0.9520
06:23:40
35.8300
0.2033
06:23:32
35.8300
0.3830
06:23:28
35.8300
0.9709
06:23:23
35.8300
0.4836
06:23:19
35.8300
0.7301
06:23:15
35.8300
0.7403
06:23:10
35.8300
0.3827
06:23:05
35.8300
0.4365
06:23:01
35.8300
0.9367
06:22:57
35.8300
0.9141
06:22:53
35.8300
0.3485
06:22:48
35.8300
0.3416
06:22:44
35.8300
0.7246
06:22:40
35.8300
0.6158
06:22:35
35.8300
0.3215
06:22:31
35.8300
0.8936
06:22:22
35.8300
0.7548
06:22:18
35.8300
0.9280
06:22:14
35.8300
0.6769
06:22:09
35.8300
0.9452
06:22:05
35.4600
0.2893
06:22:00
35.7300
0.7568
06:21:52
35.8300
0.5622
06:21:47
35.8300
0.2711
06:21:43
35.8300
0.8051
06:21:39
35.8300
0.8120
06:21:34
35.8300
0.7886
06:21:30
35.8300
0.5940
06:21:26
35.8300
0.9222
06:21:21
35.8300
0.4064
06:21:17
35.8300
0.5641
06:21:13
35.8300
0.8379
06:21:08
35.8300
0.4996
06:21:04
35.8300
0.7232
06:21:00
35.8300
0.6820
06:20:55
35.8300
0.6237
06:20:51
35.8300
0.8827
06:20:47
35.8300
0.8656
06:20:42
35.8300
0.8290
06:20:38
35.8300
0.6433
06:20:34
35.8300
0.7630
06:20:29
35.8300
0.3290
06:20:25
35.8300
0.6571
06:20:21
35.8300
0.2476
06:20:16
35.8300
0.8090
06:20:12
35.8300
0.8235
06:20:08
35.8300
0.6302
06:20:04
35.8300
0.9841
06:19:59
35.8100
0.7473
06:19:54
35.8100
0.9394
06:19:50
35.8100
0.3642
06:19:46
35.8000
0.2225
06:19:42
35.8100
0.3986
06:19:37
35.8200
0.3446
06:19:33
35.8200
0.6490
06:19:29
35.8000
0.4303
06:19:24
35.8000
0.4739
06:19:20
35.8000
0.7090
06:19:16
35.8000
0.3926
06:19:11
35.7900
0.2627
06:19:07
35.7900
0.2584
06:19:03
35.7900
0.7151
06:18:54
35.7900
0.7132
06:18:50
35.7900
0.1825
06:18:45
35.7900
0.9973
06:18:41
35.7900
0.6209
06:18:37
35.7900
0.7753
06:18:33
35.7900
0.3756
06:18:28
35.7900
0.8222
06:18:24
35.4600
0.2877
06:18:04
35.6900
0.8764
06:17:59
35.7900
0.4669
06:17:55
35.7900
0.4059
06:17:50
35.7900
0.5485
06:17:46
35.7900
0.3817
06:17:30
35.8000
0.5623
06:17:25
35.8000
0.7637
06:17:21
35.8000
0.1937
06:17:17
35.8000
0.5742
06:17:05
35.8000
0.9128
06:16:56
35.8000
0.3393
06:16:52
35.8000
0.8911
06:16:47
35.8000
0.9282
06:16:43
35.8000
0.7517
06:16:30
35.8100
0.4001
06:16:26
35.8300
0.8546
06:16:21
35.8300
0.5682
06:16:17
35.8300
0.9192
06:16:13
35.8300
0.3558
06:16:09
35.8300
0.5080
06:16:00
35.8300
0.8560
06:15:56
35.8300
0.4480
Switch to Spot