XTZ/USDT
1.044
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
18K
1.2460
443.2861
18K
1.2300
338.2761
18K
1.2140
279.9561
17K
1.2010
608.2355
17K
1.1940
234.5388
16K
1.1870
130.0550
16K
1.1840
95.1227
16K
1.1760
298.2113
16K
1.1730
51.2894
16K
1.1610
100.2833
16K
1.1600
259.0965
15K
1.1540
514.8656
15K
1.1500
570.3750
15K
1.1470
491.3719
14K
1.1420
54.7236
14K
1.1360
188.6436
14K
1.1290
229.2218
13K
1.1270
477.6884
13K
1.1210
527.1295
13K
1.1180
343.2155
12K
1.1140
191.2532
12K
1.1130
400.6142
12K
1.1120
87.9303
11K
1.1110
430.50{3}4
11K
1.1090
296.1437
11K
1.1070
83.7016
10K
1.1050
226.6391
10K
1.1040
441.9521
10K
1.1030
390.9924
10K
1.1020
98.8174
9K
1.1010
102.2531
9K
1.1000
303.2103
9K
1.0990
193.3629
9K
1.0970
106.3739
9K
1.0940
371.5623
8K
1.0930
452.5765
8K
1.0910
345.6085
8K
1.0900
92.8241
7K
1.0890
417.1140
7K
1.0880
91.9910
7K
1.0850
179.7149
7K
1.0830
139.5218
7K
1.0820
286.6580
6K
1.0800
132.4036
6K
1.0790
217.5419
6K
1.0750
424.4970
6K
1.0730
170.4395
5K
1.0720
257.3573
5K
1.0690
167.3869
5K
1.0660
355.4665
5K
1.0650
241.0024
4K
1.0640
309.1577
4K
1.0620
424.2989
4K
1.0610
295.8345
3K
1.0600
212.2500
3K
1.0580
452.8458
3K
1.0560
127.7883
2K
1.0540
202.6826
2K
1.0530
397.9000
2K
1.0520
302.0502
2K
1.0510
232.2108
1K
1.0500
86.7327
1K
1.0490
440.9396
1K
1.0470
192.4810
660.0167
1.0450
467.5358
467.5358
1.044≈ 1.04
+ 0.00%
1.0430
326.4698
326.4698
1.0400
171.2190
497.6888
1.0380
217.6167
715.3056
1.0360
476.4216
1K
1.0350
106.3453
1K
1.0340
334.7061
2K
1.0320
478.7712
2K
1.0300
221.1681
2K
1.0270
217.7084
3K
1.0250
307.8560
3K
1.0220
330.2169
3K
1.0210
94.3116
3K
1.0190
249.2372
4K
1.0160
180.7484
4K
1.0150
360.7091
4K
1.0130
223.6398
4K
1.0100
361.1927
5K
1.0090
485.8752
5K
1.0050
380.3506
6K
1.0030
487.7894
6K
1.0020
157.7402
6K
1.0000
475.2285
7K
0.9970
297.3172
7K
0.9950
452.4714
7K
0.9920
290.8326
8K
0.9900
273.7043
8K
0.9880
277.5599
8K
0.9870
447.1560
9K
0.9830
312.6181
9K
0.9810
502.5449
9K
0.9790
509.1620
10K
0.9770
213.1637
10K
0.9760
356.3640
11K
0.9750
181.0712
11K
0.9710
228.7846
11K
0.9680
488.8752
11K
0.9670
301.6099
12K
0.9650
365.6267
12K
0.9630
205.2138
12K
0.9620
144.5533
12K
0.9610
268.1975
13K
0.9590
263.5160
13K
0.9570
484.0627
14K
0.9560
358.3935
14K
0.9530
113.6892
14K
0.9520
93.0784
14K
0.9490
340.3954
14K
0.9460
377.9900
15K
0.9410
221.1776
15K
0.9370
814.2665
16K
0.9310
593.3722
16K
0.9280
674.3317
17K
0.9200
824.7046
18K
0.9150
645.6123
19K
0.9090
446.9697
19K
0.9050
427.2686
19K
0.9000
865.5624
20K
0.8950
391.7079
21K
0.8920
734.6784
21K
0.8810
567.1245
22K
0.8760
634.5198
23K
0.8690
568.1957
23K
0.8640
694.2046
24K
0.8560
695.6770
25K
0.8510
319.4135
25K
0.8390
408.5911
25K
0.8370
920.6054
26K
0.8200
320.4019
27K
0.8030
473.6186
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
18K
1.2460
443.2861
18K
1.2300
338.2761
18K
1.2140
279.9561
17K
1.2010
608.2355
17K
1.1940
234.5388
16K
1.1870
130.0550
16K
1.1840
95.1227
16K
1.1760
298.2113
16K
1.1730
51.2894
16K
1.1610
100.2833
16K
1.1600
259.0965
15K
1.1540
514.8656
15K
1.1500
570.3750
15K
1.1470
491.3719
14K
1.1420
54.7236
14K
1.1360
188.6436
14K
1.1290
229.2218
13K
1.1270
477.6884
13K
1.1210
527.1295
13K
1.1180
343.2155
12K
1.1140
191.2532
12K
1.1130
400.6142
12K
1.1120
87.9303
11K
1.1110
430.50{3}4
11K
1.1090
296.1437
11K
1.1070
83.7016
10K
1.1050
226.6391
10K
1.1040
441.9521
10K
1.1030
390.9924
10K
1.1020
98.8174
9K
1.1010
102.2531
9K
1.1000
303.2103
9K
1.0990
193.3629
9K
1.0970
106.3739
9K
1.0940
371.5623
8K
1.0930
452.5765
8K
1.0910
345.6085
8K
1.0900
92.8241
7K
1.0890
417.1140
7K
1.0880
91.9910
7K
1.0850
179.7149
7K
1.0830
139.5218
7K
1.0820
286.6580
6K
1.0800
132.4036
6K
1.0790
217.5419
6K
1.0750
424.4970
6K
1.0730
170.4395
5K
1.0720
257.3573
5K
1.0690
167.3869
5K
1.0660
355.4665
5K
1.0650
241.0024
4K
1.0640
309.1577
4K
1.0620
424.2989
4K
1.0610
295.8345
3K
1.0600
212.2500
3K
1.0580
452.8458
3K
1.0560
127.7883
2K
1.0540
202.6826
2K
1.0530
397.9000
2K
1.0520
302.0502
2K
1.0510
232.2108
1K
1.0500
86.7327
1K
1.0490
440.9396
1K
1.0470
192.4810
660.0167
1.0450
467.5358
467.5358
1.044≈ 1.04
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.044≈ 1.04
+ 0.00%
1.0430
326.4698
326.4698
1.0400
171.2190
497.6888
1.0380
217.6167
715.3056
1.0360
476.4216
1K
1.0350
106.3453
1K
1.0340
334.7061
2K
1.0320
478.7712
2K
1.0300
221.1681
2K
1.0270
217.7084
3K
1.0250
307.8560
3K
1.0220
330.2169
3K
1.0210
94.3116
3K
1.0190
249.2372
4K
1.0160
180.7484
4K
1.0150
360.7091
4K
1.0130
223.6398
4K
1.0100
361.1927
5K
1.0090
485.8752
5K
1.0050
380.3506
6K
1.0030
487.7894
6K
1.0020
157.7402
6K
1.0000
475.2285
7K
0.9970
297.3172
7K
0.9950
452.4714
7K
0.9920
290.8326
8K
0.9900
273.7043
8K
0.9880
277.5599
8K
0.9870
447.1560
9K
0.9830
312.6181
9K
0.9810
502.5449
9K
0.9790
509.1620
10K
0.9770
213.1637
10K
0.9760
356.3640
11K
0.9750
181.0712
11K
0.9710
228.7846
11K
0.9680
488.8752
11K
0.9670
301.6099
12K
0.9650
365.6267
12K
0.9630
205.2138
12K
0.9620
144.5533
12K
0.9610
268.1975
13K
0.9590
263.5160
13K
0.9570
484.0627
14K
0.9560
358.3935
14K
0.9530
113.6892
14K
0.9520
93.0784
14K
0.9490
340.3954
14K
0.9460
377.9900
15K
0.9410
221.1776
15K
0.9370
814.2665
16K
0.9310
593.3722
16K
0.9280
674.3317
17K
0.9200
824.7046
18K
0.9150
645.6123
19K
0.9090
446.9697
19K
0.9050
427.2686
19K
0.9000
865.5624
20K
0.8950
391.7079
21K
0.8920
734.6784
21K
0.8810
567.1245
22K
0.8760
634.5198
23K
0.8690
568.1957
23K
0.8640
694.2046
24K
0.8560
695.6770
25K
0.8510
319.4135
25K
0.8390
408.5911
25K
0.8370
920.6054
26K
0.8200
320.4019
27K
0.8030
473.6186
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Trades
Time
Price(USDT)
Amount(XTZ)
05:33:35
1.0440
19.6600
05:33:31
1.0440
9.5200
05:33:27
1.0440
218.7400
05:33:23
1.0440
2.8640
05:33:19
1.0440
2.7421
05:33:14
1.0440
202.4560
05:33:10
1.0430
3.8288
05:33:06
1.0430
0.3775
05:33:06
1.0430
1.9453
05:33:02
1.0430
0.7961
05:33:02
1.0430
3.6986
05:32:58
1.0430
2.7414
05:32:54
1.0430
42.6960
05:32:54
1.0430
6.4400
05:32:49
1.0430
6.4400
05:32:45
1.0440
3.5555
05:32:41
1.0440
2.0375
05:32:37
1.0440
4.5058
05:32:33
1.0440
2.7082
05:32:29
1.0440
3.5992
05:32:24
1.0440
26.6800
05:32:20
1.0440
190.0880
05:32:16
1.0430
47.6880
05:32:12
1.0430
68.3575
05:32:12
1.0430
3.4985
05:32:07
1.0440
2.4629
05:32:03
1.0430
2.5255
05:32:03
1.0430
3.4985
05:31:59
1.0430
3.4985
05:31:55
1.0440
3.1823
05:31:51
1.0430
3.9569
05:31:46
1.0430
3.7916
05:31:42
1.0430
4.1103
05:31:38
1.0430
2.3353
05:31:34
1.0430
4.3988
05:31:30
1.0430
2.2181
05:31:25
1.0430
21.2160
05:31:21
1.0420
3.5572
05:31:17
1.0420
3.1344
05:31:13
1.0420
1.2357
05:31:13
1.0420
0.9041
05:31:08
1.0420
1.3189
05:31:08
1.0420
0.7050
05:31:04
1.0420
2.2230
05:31:00
1.0420
1.5351
05:30:59
1.0420
2.9280
05:30:55
1.0420
2.9280
05:30:51
1.0430
4.3711
05:30:47
1.0420
4.3386
05:30:43
1.0420
4.5214
05:30:39
1.0420
4.5295
05:30:34
1.0420
5.1560
05:30:30
1.0410
4.8568
05:30:26
1.0410
4.3442
05:30:22
1.0410
4.1916
05:30:18
1.0410
4.8748
05:30:14
1.0400
15.3680
05:30:09
1.0410
13.2360
05:30:03
1.0410
4.6093
05:29:59
1.0410
2.0670
05:29:54
1.0410
2.1048
05:29:50
1.0410
4.7200
05:29:46
1.0410
3.8308
05:29:42
1.0410
3.9611
05:29:38
1.0410
3.0306
05:29:33
1.0410
4.9936
05:29:29
1.0410
42.5960
05:29:25
1.0410
3.2891
05:29:21
1.0410
3.2318
05:29:17
1.0410
4.0875
05:29:13
1.0410
4.3834
05:29:08
1.0410
4.6201
05:29:04
1.0410
2.2068
05:29:00
1.0410
4.0533
05:28:56
1.0410
3.4686
05:28:52
1.0410
2.2668
05:28:47
1.0410
2.4172
05:28:43
1.0410
4.8404
05:28:39
1.0410
4.4554
05:28:35
1.0410
4.2191
05:28:31
1.0400
2.8280
05:28:26
1.0400
3.5173
05:28:22
1.0400
3.7525
05:28:18
1.0400
3.8068
05:28:14
1.0400
3.4514
05:28:10
1.0400
2.4123
05:28:05
1.0400
0.9409
05:28:05
1.0400
2.4622
05:28:01
1.0400
0.0921
05:28:01
1.0400
3.8447
05:28:01
1.0400
0.8854
05:27:57
1.0400
1.5974
05:27:57
1.0400
2.9436
05:27:53
1.0400
0.6766
05:27:53
1.0400
1.9780
05:27:48
1.0400
2.6778
05:27:48
1.0400
0.3742
05:27:44
1.0400
2.5543
05:27:40
1.0400
1.1962
05:27:40
1.0400
2.6485
Switch to Spot