XTZ/USDT
0.892
≈ 0.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.0620
741.0403
14K
1.0500
504.6820
14K
1.0330
772.3708
13K
1.0230
513.2763
12K
1.0160
662.4680
12K
1.0050
488.0501
11K
0.9870
741.7875
11K
0.9750
284.4614
10K
0.9680
814.0111
10K
0.9610
145.7805
9K
0.9570
116.6178
9K
0.9550
166.4421
9K
0.9530
217.4264
9K
0.9510
365.7656
8K
0.9480
252.1459
8K
0.9460
467.9819
8K
0.9430
117.8798
7K
0.9420
428.4446
7K
0.9390
302.2091
7K
0.9360
284.0698
6K
0.9340
107.0062
6K
0.9330
309.6825
6K
0.9300
134.2301
6K
0.9280
265.2175
6K
0.9260
371.7092
5K
0.9220
273.6544
5K
0.9200
535.7575
5K
0.9170
148.2365
4K
0.9140
540.9964
4K
0.9130
276.0234
3K
0.9110
156.7531
3K
0.9100
398.7257
3K
0.9080
118.5782
3K
0.9060
350.4051
2K
0.9030
276.9319
2K
0.9010
214.2235
2K
0.8990
460.8567
2K
0.8980
539.6419
1K
0.8940
324.9080
622.5567
0.8930
297.6488
297.6488
0.892≈ 0.89
+ 0.00%
0.8910
323.8759
323.8759
0.8890
266.4766
590.3525
0.8840
478.6510
1K
0.8820
176.8881
1K
0.8790
303.4242
2K
0.8760
193.1875
2K
0.8720
164.8486
2K
0.8690
357.1367
2K
0.8660
545.1313
3K
0.8640
515.6891
3K
0.8610
199.7565
4K
0.8590
547.7046
4K
0.8550
557.9385
5K
0.8510
135.6889
5K
0.8480
217.9897
5K
0.8430
503.1775
5K
0.8400
413.5582
6K
0.8370
229.5431
6K
0.8330
447.4802
7K
0.8310
452.7131
7K
0.8280
507.9744
8K
0.8240
253.8789
8K
0.8200
228.0783
8K
0.8180
262.6981
8K
0.8140
560.0968
9K
0.8110
469.8145
9K
0.8070
504.8955
10K
0.8040
469.1115
10K
0.8010
139.0014
10K
0.7980
416.7102
11K
0.7930
713.5427
12K
0.7850
929.8319
12K
0.7770
433.8441
13K
0.7640
313.8314
13K
0.7450
231.2331
13K
0.7330
307.1275
14K
0.7250
475.1176
14K
0.7140
622.2038
15K
0.6960
287.6096
15K
0.6830
737.4057
16K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
Price
Amount (XTZ)
Total (XTZ)
1.0620
741.0403
14K
1.0500
504.6820
14K
1.0330
772.3708
13K
1.0230
513.2763
12K
1.0160
662.4680
12K
1.0050
488.0501
11K
0.9870
741.7875
11K
0.9750
284.4614
10K
0.9680
814.0111
10K
0.9610
145.7805
9K
0.9570
116.6178
9K
0.9550
166.4421
9K
0.9530
217.4264
9K
0.9510
365.7656
8K
0.9480
252.1459
8K
0.9460
467.9819
8K
0.9430
117.8798
7K
0.9420
428.4446
7K
0.9390
302.2091
7K
0.9360
284.0698
6K
0.9340
107.0062
6K
0.9330
309.6825
6K
0.9300
134.2301
6K
0.9280
265.2175
6K
0.9260
371.7092
5K
0.9220
273.6544
5K
0.9200
535.7575
5K
0.9170
148.2365
4K
0.9140
540.9964
4K
0.9130
276.0234
3K
0.9110
156.7531
3K
0.9100
398.7257
3K
0.9080
118.5782
3K
0.9060
350.4051
2K
0.9030
276.9319
2K
0.9010
214.2235
2K
0.8990
460.8567
2K
0.8980
539.6419
1K
0.8940
324.9080
622.5567
0.8930
297.6488
297.6488
0.892≈ 0.89
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.892≈ 0.89
+ 0.00%
0.8910
323.8759
323.8759
0.8890
266.4766
590.3525
0.8840
478.6510
1K
0.8820
176.8881
1K
0.8790
303.4242
2K
0.8760
193.1875
2K
0.8720
164.8486
2K
0.8690
357.1367
2K
0.8660
545.1313
3K
0.8640
515.6891
3K
0.8610
199.7565
4K
0.8590
547.7046
4K
0.8550
557.9385
5K
0.8510
135.6889
5K
0.8480
217.9897
5K
0.8430
503.1775
5K
0.8400
413.5582
6K
0.8370
229.5431
6K
0.8330
447.4802
7K
0.8310
452.7131
7K
0.8280
507.9744
8K
0.8240
253.8789
8K
0.8200
228.0783
8K
0.8180
262.6981
8K
0.8140
560.0968
9K
0.8110
469.8145
9K
0.8070
504.8955
10K
0.8040
469.1115
10K
0.8010
139.0014
10K
0.7980
416.7102
11K
0.7930
713.5427
12K
0.7850
929.8319
12K
0.7770
433.8441
13K
0.7640
313.8314
13K
0.7450
231.2331
13K
0.7330
307.1275
14K
0.7250
475.1176
14K
0.7140
622.2038
15K
0.6960
287.6096
15K
0.6830
737.4057
16K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
Trades
Time
Price(USDT)
Amount(XTZ)
06:33:15
0.8920
2.6553
06:33:11
0.8920
4.2196
06:33:06
0.8920
4.8785
06:33:02
0.8920
2.6390
06:32:58
0.8920
4.4975
06:32:54
0.8920
3.7316
06:32:50
0.8920
2.4998
06:32:45
0.8920
2.9152
06:32:41
0.8920
3.8949
06:32:37
0.8920
3.7041
06:32:33
0.8920
2.8818
06:32:29
0.8920
3.6918
06:32:25
0.8920
4.4141
06:32:21
0.8920
3.9631
06:32:16
0.8920
2.3833
06:32:12
0.8920
2.9655
06:32:08
0.8920
3.7716
06:32:04
0.8920
3.8723
06:32:00
0.8920
3.0483
06:31:56
0.8920
4.4550
06:31:51
0.8920
0.1666
06:31:51
0.8920
2.3734
06:31:47
0.8920
0.7124
06:31:47
0.8920
2.3734
06:31:43
0.8920
0.7083
06:31:43
0.8920
2.3734
06:31:39
0.8920
0.2279
06:31:39
0.8920
2.3734
06:31:35
0.8920
1.8263
06:31:35
0.8920
2.3734
06:31:31
0.8920
0.6144
06:31:31
0.8920
2.3734
06:31:26
0.8920
0.1772
06:31:26
0.8920
2.3734
06:31:22
0.8920
2.3734
06:31:18
0.8930
2.0250
06:31:14
0.8930
4.5358
06:31:10
0.8920
2.1171
06:31:06
0.8920
2.6718
06:31:01
0.8920
3.30{3}7
06:30:57
0.8920
4.6668
06:30:53
0.8920
2.9098
06:30:49
0.8920
3.9145
06:30:45
0.8920
3.7241
06:30:40
0.8920
2.1780
06:30:36
0.8920
2.6966
06:30:32
0.8920
3.8372
06:30:28
0.8920
3.8536
06:30:24
0.8920
4.9006
06:30:20
0.8920
3.6584
06:30:16
0.8920
2.0817
06:30:11
0.8920
2.4911
06:30:07
0.8920
2.6262
06:30:03
0.8920
2.2148
06:29:59
0.8920
3.7330
06:29:55
0.8920
2.4739
06:29:50
0.8920
3.4858
06:29:46
0.8920
2.3084
06:29:42
0.8920
4.1942
06:29:38
0.8920
3.1548
06:29:34
0.8920
2.5535
06:29:30
0.8920
3.8003
06:29:25
0.8920
2.6464
06:29:21
0.8920
3.3192
06:29:17
0.8920
3.9579
06:29:13
0.8920
2.0791
06:29:09
0.8920
3.2272
06:29:05
0.8920
4.0029
06:29:01
0.8920
3.6250
06:28:56
0.8920
4.3710
06:28:52
0.8920
3.8824
06:28:48
0.8920
4.2560
06:28:44
0.8920
2.3467
06:28:40
0.8920
2.2589
06:28:36
0.8920
2.8399
06:28:32
0.8920
2.2701
06:28:27
0.8920
3.3005
06:28:23
0.8920
3.2097
06:28:19
0.8920
4.1460
06:28:15
0.8920
2.1361
06:28:11
0.8920
2.2604
06:28:07
0.8920
2.7906
06:28:02
0.8920
4.6467
06:27:58
0.8920
3.0514
06:27:54
0.8920
2.9790
06:27:50
0.8920
2.2062
06:27:46
0.8920
2.2174
06:27:42
0.8920
3.0646
06:27:38
0.8920
4.2230
06:27:33
0.8920
3.5958
06:27:29
0.8920
4.3603
06:27:25
0.8920
2.0383
06:27:21
0.8920
3.7270
06:27:17
0.8920
2.9990
06:27:13
0.8920
2.6183
06:27:08
0.8920
2.8856
06:27:04
0.8920
4.6156
06:27:00
0.8920
3.3735
06:26:56
0.8920
4.7818
06:26:52
0.8920
2.9094
Switch to Spot