XTZ/USDT
1.188
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3710
105.3840
12K
1.3560
347.8060
12K
1.3380
101.0313
11K
1.3340
570.1976
11K
1.3230
510.4395
11K
1.3110
319.1380
10K
1.2950
489.5998
10K
1.2860
508.4401
9K
1.2770
616.7875
9K
1.2710
52.6635
8K
1.2610
182.0158
8K
1.2570
326.8973
8K
1.2550
374.0438
8K
1.2520
358.9925
7K
1.2500
260.9545
7K
1.2490
396.3150
7K
1.2470
269.5569
6K
1.2440
263.9427
6K
1.2420
107.2592
6K
1.2400
329.1734
6K
1.2360
93.0326
5K
1.2330
93.0602
5K
1.2320
397.2749
5K
1.2280
289.7651
5K
1.2240
408.0492
5K
1.2200
300.5250
4K
1.2170
397.0852
4K
1.2140
99.9809
3K
1.2110
338.0998
3K
1.2090
385.2283
3K
1.2060
346.9329
3K
1.2020
65.8224
2K
1.2010
328.9323
2K
1.1990
285.7811
2K
1.1950
214.2575
2K
1.1940
329.4384
1K
1.1930
415.7420
1K
1.1910
280.1983
616.2207
1.1900
238.4181
336.0224
1.1890
97.6043
97.6043
1.188≈ 1.18
+ 0.00%
1.1870
407.9693
407.9693
1.1850
195.2292
603.1985
1.1830
98.3300
701.5285
1.1800
403.8542
1K
1.1780
322.5687
1K
1.1760
194.0555
2K
1.1710
65.9114
2K
1.1680
164.7675
2K
1.1660
406.7492
2K
1.1610
261.0597
3K
1.1570
210.8208
3K
1.1540
314.5476
3K
1.1500
389.4209
3K
1.1460
240.9912
4K
1.1420
98.0782
4K
1.1370
68.5518
4K
1.1320
329.9844
4K
1.1270
202.5488
4K
1.1250
429.7545
5K
1.1210
177.0347
5K
1.1160
211.0552
5K
1.1130
166.9953
5K
1.1100
241.8535
6K
1.1060
258.7440
6K
1.1030
416.6251
6K
1.1010
202.6546
6K
1.0980
173.6217
7K
1.0940
142.6617
7K
1.0910
388.2244
7K
1.0860
98.3811
7K
1.0750
542.5324
8K
1.0680
609.4668
8K
1.0580
229.6899
9K
1.0480
504.1022
9K
1.0310
421.8056
10K
1.0180
668.6509
10K
1.0060
364.1643
11K
1.0010
560.1256
11K
0.9820
636.1719
12K
0.9660
426.8645
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3710
105.3840
12K
1.3560
347.8060
12K
1.3380
101.0313
11K
1.3340
570.1976
11K
1.3230
510.4395
11K
1.3110
319.1380
10K
1.2950
489.5998
10K
1.2860
508.4401
9K
1.2770
616.7875
9K
1.2710
52.6635
8K
1.2610
182.0158
8K
1.2570
326.8973
8K
1.2550
374.0438
8K
1.2520
358.9925
7K
1.2500
260.9545
7K
1.2490
396.3150
7K
1.2470
269.5569
6K
1.2440
263.9427
6K
1.2420
107.2592
6K
1.2400
329.1734
6K
1.2360
93.0326
5K
1.2330
93.0602
5K
1.2320
397.2749
5K
1.2280
289.7651
5K
1.2240
408.0492
5K
1.2200
300.5250
4K
1.2170
397.0852
4K
1.2140
99.9809
3K
1.2110
338.0998
3K
1.2090
385.2283
3K
1.2060
346.9329
3K
1.2020
65.8224
2K
1.2010
328.9323
2K
1.1990
285.7811
2K
1.1950
214.2575
2K
1.1940
329.4384
1K
1.1930
415.7420
1K
1.1910
280.1983
616.2207
1.1900
238.4181
336.0224
1.1890
97.6043
97.6043
1.188≈ 1.18
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.188≈ 1.18
+ 0.00%
1.1870
407.9693
407.9693
1.1850
195.2292
603.1985
1.1830
98.3300
701.5285
1.1800
403.8542
1K
1.1780
322.5687
1K
1.1760
194.0555
2K
1.1710
65.9114
2K
1.1680
164.7675
2K
1.1660
406.7492
2K
1.1610
261.0597
3K
1.1570
210.8208
3K
1.1540
314.5476
3K
1.1500
389.4209
3K
1.1460
240.9912
4K
1.1420
98.0782
4K
1.1370
68.5518
4K
1.1320
329.9844
4K
1.1270
202.5488
4K
1.1250
429.7545
5K
1.1210
177.0347
5K
1.1160
211.0552
5K
1.1130
166.9953
5K
1.1100
241.8535
6K
1.1060
258.7440
6K
1.1030
416.6251
6K
1.1010
202.6546
6K
1.0980
173.6217
7K
1.0940
142.6617
7K
1.0910
388.2244
7K
1.0860
98.3811
7K
1.0750
542.5324
8K
1.0680
609.4668
8K
1.0580
229.6899
9K
1.0480
504.1022
9K
1.0310
421.8056
10K
1.0180
668.6509
10K
1.0060
364.1643
11K
1.0010
560.1256
11K
0.9820
636.1719
12K
0.9660
426.8645
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
06:00:38
1.1880
2.7210
06:00:34
1.1880
2.3316
06:00:30
1.1880
2.7903
06:00:25
1.1880
23.2800
06:00:21
1.1870
2.0125
06:00:17
1.1870
3.6443
06:00:13
1.1870
18.7640
06:00:13
1.1880
3.4409
06:00:09
1.1880
3.4409
06:00:09
1.1890
4.3118
06:00:09
1.1890
4.4512
06:00:09
1.1890
3.7631
06:00:09
1.1890
49.4340
06:00:05
1.1890
4.3118
06:00:01
1.1890
4.4512
05:59:56
1.1890
3.7631
05:59:52
1.1890
61.9600
05:59:48
1.1900
4.2411
05:59:43
1.1900
3.4988
05:59:39
1.1900
11.5240
05:59:35
1.1900
3.7930
05:59:31
1.1890
2.7572
05:59:27
1.1890
114.4320
05:59:23
1.1900
2.6666
05:59:18
1.1900
2.6120
05:59:14
1.1900
4.8184
05:59:10
1.1900
2.0812
05:59:06
1.1900
4.2132
05:59:02
1.1900
3.2801
05:58:58
1.1900
24.3080
05:58:53
1.1890
4.7059
05:58:49
1.1890
2.5718
05:58:45
1.1890
3.4560
05:58:41
1.1890
4.4548
05:58:37
1.1890
4.9605
05:58:32
1.1890
9.4880
05:58:28
1.1890
4.6698
05:58:24
1.1890
4.4006
05:58:20
1.1890
3.0162
05:58:16
1.1890
4.4307
05:58:11
1.1890
2.1494
05:58:07
1.1890
3.3291
05:58:03
1.1890
2.8349
05:57:59
1.1890
2.2954
05:57:55
1.1890
2.7560
05:57:50
1.1890
2.7076
05:57:46
1.1890
7.6400
05:57:42
1.1890
3.1652
05:57:38
1.1890
3.8999
05:57:34
1.1890
3.5423
05:57:30
1.1890
4.4497
05:57:25
1.1890
7.2760
05:57:21
1.1890
3.2120
05:57:17
1.1890
39.7880
05:57:13
1.1900
2.3279
05:57:09
1.1900
2.0349
05:57:04
1.1900
2.5842
05:57:00
1.1900
3.2240
05:56:56
1.1900
2.4298
05:56:52
1.1900
3.7798
05:56:48
1.1900
3.7330
05:56:44
1.1900
4.2289
05:56:40
1.1900
2.1250
05:56:35
1.1900
2.9246
05:56:31
1.1900
4.8238
05:56:27
1.1900
3.1401
05:56:23
1.1900
4.0810
05:56:19
1.1900
3.4773
05:56:14
1.1900
4.9720
05:56:10
1.1900
3.2328
05:56:06
1.1900
3.6349
05:56:02
1.1900
4.4366
05:55:58
1.1900
4.7951
05:55:54
1.1900
3.1290
05:55:49
1.1900
3.4335
05:55:45
1.1900
3.2816
05:55:41
1.1900
4.9672
05:55:37
1.1900
3.6861
05:55:33
1.1900
89.8800
05:55:28
1.1910
4.9447
05:55:24
1.1910
4.6960
05:55:20
1.1910
2.8927
05:55:16
1.1910
2.6400
05:55:12
1.1910
3.7424
05:55:08
1.1910
2.2028
05:55:03
1.1910
2.4240
05:54:59
1.1910
4.0421
05:54:55
1.1910
3.6671
05:54:51
1.1910
2.7183
05:54:47
1.1910
4.5697
05:54:43
1.1910
7.2520
05:54:38
1.1910
3.6077
05:54:34
1.1910
3.9024
05:54:30
1.1910
3.6461
05:54:26
1.1910
4.3017
05:54:22
1.1910
4.9526
05:54:18
1.1910
4.3081
05:54:14
1.1910
3.5131
05:54:09
1.1910
3.9089
05:54:05
1.1910
2.7163
Switch to Spot