XTZ/USDT
1.274
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4650
236.3194
10K
1.4530
319.2420
9K
1.4420
260.4587
9K
1.4290
220.5527
9K
1.4240
305.4911
9K
1.4050
85.6125
8K
1.3980
291.1344
8K
1.3940
272.0358
8K
1.3770
288.7719
8K
1.3730
355.4836
7K
1.3560
59.3495
7K
1.3520
282.9366
7K
1.3510
362.8206
7K
1.3500
342.6708
6K
1.3470
278.4796
6K
1.3460
299.1823
6K
1.3420
352.4203
5K
1.3390
128.2864
5K
1.3350
203.8367
5K
1.3330
158.2500
5K
1.3300
149.3884
4K
1.3270
322.1013
4K
1.3240
311.1403
4K
1.3220
262.1939
4K
1.3210
262.8558
3K
1.3170
335.4530
3K
1.3150
272.6857
3K
1.3110
231.2866
3K
1.3090
212.3236
2K
1.3060
159.3063
2K
1.3020
112.5612
2K
1.3000
129.1897
2K
1.2960
203.0842
2K
1.2940
305.2082
2K
1.2910
126.3945
1K
1.2880
75.7288
1K
1.2850
347.8206
1K
1.2830
254.1335
662.3468
1.2790
348.2340
408.2134
1.2750
59.9793
59.9793
1.274≈ 1.27
+ 0.00%
1.2730
113.0710
113.0710
1.2680
216.5812
329.6522
1.2630
111.3153
440.9675
1.2600
110.9188
551.8862
1.2560
150.5438
702.4301
1.2520
125.0652
827.4952
1.2480
105.7246
933.2198
1.2450
297.7190
1K
1.2400
311.0018
2K
1.2370
252.1609
2K
1.2320
184.3996
2K
1.2280
336.0724
2K
1.2250
207.0889
3K
1.2200
93.9482
3K
1.2170
239.7482
3K
1.2120
226.7326
3K
1.2100
355.1042
3K
1.2070
293.2656
4K
1.2030
396.1050
4K
1.1990
118.9547
4K
1.1950
384.0716
5K
1.1920
132.8027
5K
1.1870
357.2762
5K
1.1830
363.9306
5K
1.1780
357.1875
6K
1.1760
285.5307
6K
1.1720
300.7478
6K
1.1700
242.4796
7K
1.1680
258.0696
7K
1.1630
330.7743
7K
1.1450
527.2918
8K
1.1400
555.9355
8K
1.1220
311.5409
9K
1.1170
600.7107
9K
1.1090
707.5290
10K
1.0890
679.9399
11K
1.0830
311.3727
11K
1.0690
563.9656
12K
1.0570
271.5643
12K
1.0440
144.2312
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4650
236.3194
10K
1.4530
319.2420
9K
1.4420
260.4587
9K
1.4290
220.5527
9K
1.4240
305.4911
9K
1.4050
85.6125
8K
1.3980
291.1344
8K
1.3940
272.0358
8K
1.3770
288.7719
8K
1.3730
355.4836
7K
1.3560
59.3495
7K
1.3520
282.9366
7K
1.3510
362.8206
7K
1.3500
342.6708
6K
1.3470
278.4796
6K
1.3460
299.1823
6K
1.3420
352.4203
5K
1.3390
128.2864
5K
1.3350
203.8367
5K
1.3330
158.2500
5K
1.3300
149.3884
4K
1.3270
322.1013
4K
1.3240
311.1403
4K
1.3220
262.1939
4K
1.3210
262.8558
3K
1.3170
335.4530
3K
1.3150
272.6857
3K
1.3110
231.2866
3K
1.3090
212.3236
2K
1.3060
159.3063
2K
1.3020
112.5612
2K
1.3000
129.1897
2K
1.2960
203.0842
2K
1.2940
305.2082
2K
1.2910
126.3945
1K
1.2880
75.7288
1K
1.2850
347.8206
1K
1.2830
254.1335
662.3468
1.2790
348.2340
408.2134
1.2750
59.9793
59.9793
1.274≈ 1.27
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.274≈ 1.27
+ 0.00%
1.2730
113.0710
113.0710
1.2680
216.5812
329.6522
1.2630
111.3153
440.9675
1.2600
110.9188
551.8862
1.2560
150.5438
702.4301
1.2520
125.0652
827.4952
1.2480
105.7246
933.2198
1.2450
297.7190
1K
1.2400
311.0018
2K
1.2370
252.1609
2K
1.2320
184.3996
2K
1.2280
336.0724
2K
1.2250
207.0889
3K
1.2200
93.9482
3K
1.2170
239.7482
3K
1.2120
226.7326
3K
1.2100
355.1042
3K
1.2070
293.2656
4K
1.2030
396.1050
4K
1.1990
118.9547
4K
1.1950
384.0716
5K
1.1920
132.8027
5K
1.1870
357.2762
5K
1.1830
363.9306
5K
1.1780
357.1875
6K
1.1760
285.5307
6K
1.1720
300.7478
6K
1.1700
242.4796
7K
1.1680
258.0696
7K
1.1630
330.7743
7K
1.1450
527.2918
8K
1.1400
555.9355
8K
1.1220
311.5409
9K
1.1170
600.7107
9K
1.1090
707.5290
10K
1.0890
679.9399
11K
1.0830
311.3727
11K
1.0690
563.9656
12K
1.0570
271.5643
12K
1.0440
144.2312
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
23:23:15
1.2740
3.5128
23:23:11
1.2740
8.2160
23:23:06
1.2730
3.1624
23:23:02
1.2730
6.7720
23:22:58
1.2720
3.4360
23:22:54
1.2720
2.1453
23:22:50
1.2710
13.7496
23:22:45
1.2700
3.6602
23:22:41
1.2710
2.2058
23:22:36
1.2700
3.3324
23:22:32
1.2700
2.0204
23:22:28
1.2690
4.0510
23:22:23
1.2700
6.0880
23:22:19
1.2700
3.2829
23:22:15
1.2700
6.7200
23:22:10
1.2690
15.8040
23:22:06
1.2700
3.6507
23:22:02
1.2700
3.2442
23:21:58
1.2700
2.5543
23:21:53
1.2700
17.4720
23:21:49
1.2710
3.2120
23:21:45
1.2710
7.8040
23:21:41
1.2700
27.3560
23:21:37
1.2690
2.6463
23:21:33
1.2690
0.0484
23:21:33
1.2690
3.0196
23:21:28
1.2690
3.0196
23:21:24
1.2700
8.9760
23:21:20
1.2690
123.2765
23:21:20
1.2680
5.8875
23:21:16
1.2670
52.5280
23:21:12
1.2680
2.3773
23:21:07
1.2670
112.7440
23:21:03
1.2660
24.7440
23:20:59
1.2670
12.5600
23:20:55
1.2670
4.3885
23:20:50
1.2670
58.3080
23:20:50
1.2680
2.3607
23:20:50
1.2680
26.1593
23:20:46
1.2680
2.3607
23:20:42
1.2690
11.4040
23:20:38
1.2690
18.0080
23:20:33
1.2700
94.0200
23:20:29
1.2690
10.1280
23:20:25
1.2690
2.2401
23:20:20
1.2680
28.5200
23:20:16
1.2690
2.2022
23:20:12
1.2680
42.7240
23:20:08
1.2680
4.4120
23:20:03
1.2670
5.1040
23:19:59
1.2670
235.7600
23:19:55
1.2670
11.3000
23:19:55
1.2680
23.8720
23:19:51
1.2680
23.8720
23:19:46
1.2690
93.7000
23:19:42
1.2690
23.3680
23:19:38
1.2690
58.5560
23:19:34
1.2690
133.5080
23:19:30
1.2690
104.3800
23:19:26
1.2680
102.6360
23:19:21
1.2680
2.0439
23:19:17
1.2670
3.0654
23:19:13
1.2670
77.4960
23:19:13
1.2670
73.4280
23:19:09
1.2670
73.4280
23:19:05
1.2680
30.4600
23:18:58
1.2680
2.5438
23:18:54
1.2680
4.2320
23:18:49
1.2680
2.4867
23:18:45
1.2680
79.6200
23:18:45
1.2680
4.8801
23:18:45
1.2680
52.6279
23:18:41
1.2680
4.8801
23:18:37
1.2690
40.6000
23:18:33
1.2680
56.0120
23:18:33
1.2680
57.5080
23:18:29
1.2680
57.5080
23:18:28
1.2690
3.4680
23:18:28
1.2690
4.5880
23:18:24
1.2690
3.4680
23:18:20
1.2690
8.0560
23:18:20
1.2700
4.5811
23:18:16
1.2700
55.1909
23:18:16
1.2700
3.1478
23:18:16
1.2700
1.4333
23:18:12
1.2700
3.1478
23:18:08
1.2700
12.0469
23:18:08
1.2700
4.5811
23:18:03
1.2700
4.5811
23:18:03
1.2710
3.1473
23:17:59
1.2710
8.6047
23:17:59
1.2710
3.1473
23:17:55
1.2710
3.1473
23:17:51
1.2720
16.5600
23:17:47
1.2710
69.5726
23:17:47
1.2710
42.9600
23:17:47
1.2710
20.5234
23:17:42
1.2710
42.9600
23:17:38
1.2710
32.4846
23:17:38
1.2710
63.4834
Switch to Spot