XLM/USDT
0.4339
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4660
128,318.594
7M
0.4647
88,103.3337
7M
0.4643
89,767.6915
6M
0.4636
111,270.290
6M
0.4630
110,262.616
6M
0.4611
106,551.018
6M
0.4598
107,547.981
6M
0.4583
130,040.623
6M
0.4567
117,292.873
6M
0.4553
125,946.448
6M
0.4542
119,411.176
6M
0.4533
109,121.999
5M
0.4517
129,629.773
5M
0.4500
115,238.920
5M
0.4484
90,756.8258
5M
0.4470
120,699.260
5M
0.4465
108,328.651
5M
0.4461
105,670.357
5M
0.4454
122,897.349
5M
0.4442
96,438.8720
5M
0.4427
93,213.1790
4M
0.4425
137,665.681
4M
0.4424
152,946.893
4M
0.4421
167,951.704
4M
0.4417
156,331.910
4M
0.4415
152,207.735
4M
0.4411
157,953.816
4M
0.4407
169,044.182
3M
0.4406
144,483.939
3M
0.4403
181,108.938
3M
0.4399
136,434.848
3M
0.4395
161,077.651
3M
0.4393
126,412.007
3M
0.4391
136,582.135
2M
0.4388
116,773.387
2M
0.4386
180,093.475
2M
0.4383
129,535.139
2M
0.4382
169,882.691
2M
0.4379
180,138.679
2M
0.4377
118,903.945
2M
0.4373
162,522.829
1M
0.4370
119,214.875
1M
0.4367
151,814.519
1M
0.4363
130,973.548
1M
0.4360
124,119.465
888K
0.4357
141,263.493
763K
0.4353
151,971.595
622K
0.4349
148,249.139
470K
0.4346
144,951.375
322K
0.4343
177,028.866
177K
0.4339≈ 0.43
+ 0.00%
0.4341
153,908.673
154K
0.4337
161,323.682
315K
0.4333
178,252.645
493K
0.4328
175,637.685
669K
0.4323
128,297.970
797K
0.4319
135,441.673
933K
0.4315
169,184.767
1M
0.4310
152,313.447
1M
0.4306
179,717.182
1M
0.4302
125,039.018
2M
0.4297
168,328.265
2M
0.4294
161,794.931
2M
0.4290
160,191.150
2M
0.4288
148,795.828
2M
0.4284
118,515.953
2M
0.4281
156,650.671
2M
0.4277
136,125.632
3M
0.4274
184,290.122
3M
0.4271
164,964.528
3M
0.4266
166,391.634
3M
0.4261
137,536.547
3M
0.4257
166,442.269
3M
0.4255
177,151.993
4M
0.4250
176,850.457
4M
0.4245
140,054.831
4M
0.4242
158,436.661
4M
0.4237
177,337.004
4M
0.4233
151,897.258
4M
0.4231
132,707.940
5M
0.4228
145,579.272
5M
0.4212
134,083.569
5M
0.4199
124,845.121
5M
0.4191
96,377.5878
5M
0.4186
112,980.981
5M
0.4180
123,057.014
5M
0.4165
111,941.913
5M
0.4148
127,997.485
6M
0.4130
129,222.255
6M
0.4113
114,616.911
6M
0.4103
124,543.202
6M
0.4091
108,848.145
6M
0.4076
109,524.248
6M
0.4059
128,197.528
6M
0.4043
100,679.143
6M
0.4029
105,145.414
6M
0.4009
120,737.877
7M
0.4002
135,041.212
7M
0.3994
140,988.255
7M
0.3989
108,899.488
7M
0.3975
124,723.719
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4660
128,318.5940
7M
0.4647
88,103.3337
7M
0.4643
89,767.6915
6M
0.4636
111,270.2897
6M
0.4630
110,262.6157
6M
0.4611
106,551.0178
6M
0.4598
107,547.9808
6M
0.4583
130,040.6228
6M
0.4567
117,292.8726
6M
0.4553
125,946.4480
6M
0.4542
119,411.1763
6M
0.4533
109,121.9991
5M
0.4517
129,629.7734
5M
0.4500
115,238.9204
5M
0.4484
90,756.8258
5M
0.4470
120,699.2598
5M
0.4465
108,328.6508
5M
0.4461
105,670.3570
5M
0.4454
122,897.3487
5M
0.4442
96,438.8720
5M
0.4427
93,213.1790
4M
0.4425
137,665.6814
4M
0.4424
152,946.8927
4M
0.4421
167,951.7039
4M
0.4417
156,331.9103
4M
0.4415
152,207.7354
4M
0.4411
157,953.8164
4M
0.4407
169,044.1819
3M
0.4406
144,483.9385
3M
0.4403
181,108.9376
3M
0.4399
136,434.8476
3M
0.4395
161,077.6507
3M
0.4393
126,412.0074
3M
0.4391
136,582.1349
2M
0.4388
116,773.3865
2M
0.4386
180,093.4753
2M
0.4383
129,535.1389
2M
0.4382
169,882.6913
2M
0.4379
180,138.6793
2M
0.4377
118,903.9447
2M
0.4373
162,522.8288
1M
0.4370
119,214.8749
1M
0.4367
151,814.5194
1M
0.4363
130,973.5478
1M
0.4360
124,119.4653
888K
0.4357
141,263.4934
763K
0.4353
151,971.5952
622K
0.4349
148,249.1394
470K
0.4346
144,951.3746
322K
0.4343
177,028.8662
177K
0.4339≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4339≈ 0.43
+ 0.00%
0.4341
153,908.6731
154K
0.4337
161,323.6823
315K
0.4333
178,252.6450
493K
0.4328
175,637.6847
669K
0.4323
128,297.9700
797K
0.4319
135,441.6727
933K
0.4315
169,184.7667
1M
0.4310
152,313.4465
1M
0.4306
179,717.1815
1M
0.4302
125,039.0179
2M
0.4297
168,328.2649
2M
0.4294
161,794.9311
2M
0.4290
160,191.1501
2M
0.4288
148,795.8283
2M
0.4284
118,515.9526
2M
0.4281
156,650.6710
2M
0.4277
136,125.6317
3M
0.4274
184,290.1220
3M
0.4271
164,964.5284
3M
0.4266
166,391.6343
3M
0.4261
137,536.5470
3M
0.4257
166,442.2686
3M
0.4255
177,151.9932
4M
0.4250
176,850.4567
4M
0.4245
140,054.8311
4M
0.4242
158,436.6606
4M
0.4237
177,337.0038
4M
0.4233
151,897.2575
4M
0.4231
132,707.9403
5M
0.4228
145,579.2719
5M
0.4212
134,083.5687
5M
0.4199
124,845.1208
5M
0.4191
96,377.5878
5M
0.4186
112,980.9805
5M
0.4180
123,057.0138
5M
0.4165
111,941.9125
5M
0.4148
127,997.4848
6M
0.4130
129,222.2549
6M
0.4113
114,616.9114
6M
0.4103
124,543.2019
6M
0.4091
108,848.1451
6M
0.4076
109,524.2476
6M
0.4059
128,197.5278
6M
0.4043
100,679.1431
6M
0.4029
105,145.4136
6M
0.4009
120,737.8767
7M
0.4002
135,041.2123
7M
0.3994
140,988.2548
7M
0.3989
108,899.4875
7M
0.3975
124,723.7194
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
04:03:19
0.4339
193.6400
04:03:15
0.4338
281.6000
04:03:11
0.4335
88.9978
04:03:11
0.4333
208.4022
04:03:06
0.4334
615.6000
04:03:02
0.4337
928.1600
04:02:49
0.4340
54.1600
04:02:41
0.4337
505.3061
04:02:41
0.4336
186.4939
04:02:32
0.4337
108.8000
04:02:32
0.4338
216.5200
04:02:32
0.4338
108.8000
04:02:28
0.4338
325.3200
04:02:24
0.4339
135.9200
04:02:07
0.4335
446.7600
04:02:03
0.4338
98.1200
04:01:55
0.4338
41.4000
04:01:46
0.4337
58.0400
04:01:41
0.4336
537.7600
04:01:37
0.4335
11,282.5200
04:01:33
0.4334
680.8000
04:01:25
0.4326
62.2000
04:01:16
0.4326
680.6800
04:01:12
0.4328
203.8800
04:01:08
0.4331
2,024.5334
04:01:08
0.4333
46.7466
04:01:03
0.4334
743.8800
04:00:59
0.4333
315.5200
04:00:51
0.4332
757.2800
04:00:46
0.4331
757.6400
04:00:42
0.4328
109.8400
04:00:37
0.4327
99.7200
04:00:33
0.4325
71.3200
04:00:29
0.4326
168.8400
04:00:17
0.4326
1,378.3200
04:00:12
0.4326
191.5200
04:00:08
0.4328
1,144.7344
04:00:08
0.4331
54.3056
03:59:51
0.4332
523.6000
03:59:34
0.4332
153.0402
03:59:34
0.4331
174.4798
03:59:30
0.4330
98.7600
03:59:21
0.4331
419.6000
03:59:17
0.4330
114.2400
03:59:13
0.4329
464.4400
03:59:05
0.4332
281.6000
03:59:05
0.4333
248.3600
03:59:05
0.4333
209.4800
03:58:56
0.4333
248.3600
03:58:52
0.4334
90.4400
03:58:48
0.4333
457.8400
03:58:44
0.4332
111.7200
03:58:39
0.4331
184.1600
03:58:39
0.4331
519.5600
03:58:35
0.4332
127.8800
03:58:30
0.4332
53.2800
03:58:26
0.4331
519.5600
03:58:21
0.4333
45.0800
03:58:13
0.4333
31.6800
03:58:13
0.4333
45.0800
03:58:09
0.4333
73.3200
03:58:09
0.4333
45.0800
03:58:05
0.4333
45.0800
03:58:05
0.4334
620.6800
03:58:01
0.4334
620.6800
03:57:56
0.4337
118.6000
03:57:52
0.4337
118.6000
03:57:48
0.4337
537.6800
03:57:44
0.4339
7,837.2400
03:57:35
0.4341
656.4800
03:57:31
0.4342
61.7600
03:57:22
0.4345
41.6800
03:57:18
0.4345
544.0800
03:57:10
0.4348
420.3600
03:57:06
0.4347
1,298.8800
03:57:01
0.4346
206.7200
03:56:57
0.4346
47.3600
03:56:49
0.4346
47.3600
03:56:49
0.4347
164.6400
03:56:40
0.4347
164.6400
03:56:36
0.4347
752.4800
03:56:32
0.4346
143.6000
03:56:27
0.4346
41.7600
03:56:19
0.4344
85.8800
03:56:15
0.4343
259.6800
03:56:11
0.4346
132.9200
03:56:02
0.4346
84.8800
03:55:53
0.4345
44.9200
03:55:45
0.4345
275.0000
03:55:41
0.4345
570.6000
03:55:37
0.4346
264.6000
03:55:32
0.4346
264.6000
03:55:28
0.4347
194.8400
03:55:19
0.4346
388.1362
03:55:19
0.4345
43.6638
03:55:15
0.4344
78.0264
03:55:15
0.4343
120.0936
03:55:11
0.4343
3,502.8000
03:55:07
0.4347
961.5200
03:54:59
0.4350
910.5600
Switch to Spot