XLM/USDT
0.3343
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3635
115,040.397
9M
0.3626
148,089.391
9M
0.3609
156,291.096
8M
0.3598
113,418.131
8M
0.3586
113,491.767
8M
0.3574
164,678.786
8M
0.3556
122,539.381
8M
0.3550
151,662.245
8M
0.3534
115,491.806
8M
0.3518
126,297.484
7M
0.3508
153,449.626
7M
0.3493
117,870.923
7M
0.3484
131,331.166
7M
0.3480
121,964.027
7M
0.3472
117,460.931
7M
0.3462
139,538.881
7M
0.3456
160,050.666
7M
0.3445
160,970.368
6M
0.3437
132,945.231
6M
0.3430
167,702.027
6M
0.3413
191,461.710
6M
0.3411
163,449.856
6M
0.3410
207,053.379
6M
0.3407
148,201.121
5M
0.3405
176,549.537
5M
0.3403
204,235.092
5M
0.3402
207,702.850
5M
0.3400
224,210.799
5M
0.3398
193,376.710
4M
0.3397
219,217.858
4M
0.3395
170,966.715
4M
0.3394
148,700.335
4M
0.3390
214,993.670
4M
0.3389
225,569.134
3M
0.3386
233,274.636
3M
0.3385
199,412.158
3M
0.3384
216,454.035
3M
0.3382
183,884.213
3M
0.3378
234,938.887
2M
0.3374
176,504.969
2M
0.3373
195,085.373
2M
0.3370
204,258.285
2M
0.3366
188,074.929
2M
0.3364
214,218.537
1M
0.3361
204,170.583
1M
0.3357
228,775.750
978K
0.3354
173,692.813
750K
0.3351
185,988.079
576K
0.3348
183,671.388
390K
0.3344
206,210.133
206K
0.3343≈ 0.33
+ 0.00%
0.3342
179,028.169
179K
0.3337
171,415.275
350K
0.3333
166,148.310
517K
0.3329
164,538.526
681K
0.3325
207,221.488
888K
0.3320
232,486.141
1M
0.3316
195,377.356
1M
0.3313
241,056.154
2M
0.3308
229,529.334
2M
0.3304
168,657.797
2M
0.3302
215,260.293
2M
0.3297
195,945.271
2M
0.3292
234,116.248
3M
0.3289
154,785.144
3M
0.3287
234,830.100
3M
0.3285
215,618.848
3M
0.3281
229,015.557
3M
0.3279
195,104.337
4M
0.3274
222,930.973
4M
0.3272
168,976.462
4M
0.3269
165,538.899
4M
0.3267
159,972.612
4M
0.3264
180,440.905
5M
0.3261
197,735.170
5M
0.3259
180,917.162
5M
0.3256
210,691.171
5M
0.3253
193,299.694
5M
0.3249
191,155.134
6M
0.3247
173,570.936
6M
0.3244
162,380.497
6M
0.3226
177,605.126
6M
0.3218
131,539.454
6M
0.3209
141,811.498
6M
0.3197
174,096.755
6M
0.3190
137,711.688
7M
0.3179
186,808.287
7M
0.3170
162,164.017
7M
0.3165
137,641.074
7M
0.3155
175,708.010
7M
0.3139
142,657.882
7M
0.3128
186,444.238
8M
0.3111
142,521.383
8M
0.3094
165,542.669
8M
0.3087
159,288.841
8M
0.3068
142,257.925
8M
0.3055
169,852.938
8M
0.3042
191,295.287
9M
0.3030
187,011.100
9M
0.3012
155,121.516
9M
0.3002
149,122.537
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3635
115,040.3968
9M
0.3626
148,089.3914
9M
0.3609
156,291.0958
8M
0.3598
113,418.1310
8M
0.3586
113,491.7674
8M
0.3574
164,678.7864
8M
0.3556
122,539.3813
8M
0.3550
151,662.2450
8M
0.3534
115,491.8063
8M
0.3518
126,297.4835
7M
0.3508
153,449.6261
7M
0.3493
117,870.9233
7M
0.3484
131,331.1658
7M
0.3480
121,964.0274
7M
0.3472
117,460.9305
7M
0.3462
139,538.8807
7M
0.3456
160,050.6660
7M
0.3445
160,970.3680
6M
0.3437
132,945.2306
6M
0.3430
167,702.0270
6M
0.3413
191,461.7102
6M
0.3411
163,449.8560
6M
0.3410
207,053.3793
6M
0.3407
148,201.1208
5M
0.3405
176,549.5368
5M
0.3403
204,235.0922
5M
0.3402
207,702.8495
5M
0.3400
224,210.7989
5M
0.3398
193,376.7098
4M
0.3397
219,217.8583
4M
0.3395
170,966.7149
4M
0.3394
148,700.3349
4M
0.3390
214,993.6700
4M
0.3389
225,569.1344
3M
0.3386
233,274.6357
3M
0.3385
199,412.1579
3M
0.3384
216,454.0353
3M
0.3382
183,884.2134
3M
0.3378
234,938.8873
2M
0.3374
176,504.9686
2M
0.3373
195,085.3726
2M
0.3370
204,258.2850
2M
0.3366
188,074.9287
2M
0.3364
214,218.5365
1M
0.3361
204,170.5831
1M
0.3357
228,775.7501
978K
0.3354
173,692.8127
750K
0.3351
185,988.0793
576K
0.3348
183,671.3878
390K
0.3344
206,210.1326
206K
0.3343≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3343≈ 0.33
+ 0.00%
0.3342
179,028.1688
179K
0.3337
171,415.2749
350K
0.3333
166,148.3098
517K
0.3329
164,538.5258
681K
0.3325
207,221.4882
888K
0.3320
232,486.1410
1M
0.3316
195,377.3564
1M
0.3313
241,056.1535
2M
0.3308
229,529.3342
2M
0.3304
168,657.7970
2M
0.3302
215,260.2928
2M
0.3297
195,945.2710
2M
0.3292
234,116.2479
3M
0.3289
154,785.1444
3M
0.3287
234,830.1000
3M
0.3285
215,618.8479
3M
0.3281
229,015.5569
3M
0.3279
195,104.3368
4M
0.3274
222,930.9725
4M
0.3272
168,976.4616
4M
0.3269
165,538.8988
4M
0.3267
159,972.6116
4M
0.3264
180,440.9054
5M
0.3261
197,735.1698
5M
0.3259
180,917.1621
5M
0.3256
210,691.1711
5M
0.3253
193,299.6937
5M
0.3249
191,155.1335
6M
0.3247
173,570.9363
6M
0.3244
162,380.4972
6M
0.3226
177,605.1263
6M
0.3218
131,539.4544
6M
0.3209
141,811.4978
6M
0.3197
174,096.7545
6M
0.3190
137,711.6880
7M
0.3179
186,808.2867
7M
0.3170
162,164.0170
7M
0.3165
137,641.0735
7M
0.3155
175,708.0103
7M
0.3139
142,657.8820
7M
0.3128
186,444.2377
8M
0.3111
142,521.3830
8M
0.3094
165,542.6689
8M
0.3087
159,288.8407
8M
0.3068
142,257.9251
8M
0.3055
169,852.9384
8M
0.3042
191,295.2869
9M
0.3030
187,011.0996
9M
0.3012
155,121.5156
9M
0.3002
149,122.5370
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
06:29:51
0.3343
48.9200
06:28:48
0.3343
43.5600
06:27:03
0.3343
85.2000
06:26:51
0.3343
204.1200
06:26:42
0.3342
322.7200
06:25:39
0.3342
314.8400
06:25:18
0.3341
205.0000
06:24:02
0.3342
439.4800
06:22:30
0.3343
461.2800
06:22:09
0.3342
42.8800
06:21:18
0.3341
71.2000
06:21:09
0.3341
961.8400
06:20:48
0.3340
84.7600
06:20:40
0.3340
65.2400
06:20:27
0.3340
109.2800
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
06:02:11
0.3354
511.0000
06:01:33
0.3354
511.0000
06:01:25
0.3355
196.3200
06:01:21
0.3355
934.2800
06:00:39
0.3355
433.2800
06:00:18
0.3355
95.0000
05:59:52
0.3352
59.6800
05:58:53
0.3351
50.1600
05:57:17
0.3353
44.5200
05:57:09
0.3353
250.3600
05:56:01
0.3352
41.8400
05:55:56
0.3351
307.8400
05:55:52
0.3353
72.3200
05:55:52
0.3353
22.3600
05:55:52
0.3354
72.3200
05:55:35
0.3354
56.0000
05:55:35
0.3354
72.3200
05:55:30
0.3354
13.9600
05:55:30
0.3354
72.3200
05:55:05
0.3354
72.3200
05:54:48
0.3355
70.0000
05:53:54
0.3356
54.3200
05:53:32
0.3356
273.4800
05:53:24
0.3357
102.3200
05:53:16
0.3357
63.6400
05:53:11
0.3356
306.2400
05:52:50
0.3354
3,049.1600
05:52:42
0.3353
408.6000
Switch to Spot