TNSR/USDT
0.3749
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4050
142.8000
11K
0.4042
195.9000
11K
0.4032
142.6000
11K
0.4016
501.5000
11K
0.4001
232.5000
10K
0.3978
712.4000
10K
0.3966
135.3000
9K
0.3957
589.1000
9K
0.3938
195.3000
9K
0.3929
484.5000
9K
0.3915
507.8000
8K
0.3895
276.1000
8K
0.3875
368.1000
7K
0.3864
218.0000
7K
0.3843
753.0000
7K
0.3835
209.4000
6K
0.3833
259.3000
6K
0.3831
159.5000
5K
0.3827
167.2000
5K
0.3825
282.3000
5K
0.3822
373.2000
5K
0.3817
272.9000
4K
0.3813
351.3000
4K
0.3811
307.2000
4K
0.3807
357.1000
4K
0.3804
166.3000
3K
0.3800
233.1000
3K
0.3796
165.1000
3K
0.3792
146.9000
3K
0.3790
123.4000
2K
0.3788
194.9000
2K
0.3783
368.3000
2K
0.3778
88.1000
2K
0.3773
349.9000
2K
0.3768
326.9000
1K
0.3765
252.4000
1K
0.3762
298.6000
783.0000
0.3757
94.1000
484.4000
0.3755
160.9000
390.3000
0.3751
229.4000
229.4000
0.3749≈ 0.37
+ 0.00%
0.3747
71.3000
71.3000
0.3742
361.2000
432.5000
0.3739
322.6000
755.1000
0.3733
90.9000
846.0000
0.3729
152.4000
998.4000
0.3725
302.0000
1K
0.3719
118.8000
1K
0.3713
190.7000
2K
0.3707
393.5000
2K
0.3701
362.7000
2K
0.3698
164.4000
3K
0.3695
345.7000
3K
0.3690
90.2000
3K
0.3685
186.9000
3K
0.3680
381.3000
4K
0.3676
329.0000
4K
0.3671
360.6000
4K
0.3668
262.9000
4K
0.3663
110.7000
5K
0.3657
216.0000
5K
0.3653
185.0000
5K
0.3650
302.2000
5K
0.3645
155.9000
5K
0.3642
167.5000
6K
0.3639
392.4000
6K
0.3630
612.2000
7K
0.3608
141.3000
7K
0.3596
527.3000
7K
0.3575
428.1000
8K
0.3554
145.8000
8K
0.3539
297.0000
8K
0.3529
565.3000
9K
0.3509
546.7000
9K
0.3499
852.8000
10K
0.3486
490.2000
11K
0.3462
435.2000
11K
0.3446
806.9000
12K
0.3429
622.4000
12K
0.3418
625.5000
13K
0.3409
727.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4050
142.8000
11K
0.4042
195.9000
11K
0.4032
142.6000
11K
0.4016
501.5000
11K
0.4001
232.5000
10K
0.3978
712.4000
10K
0.3966
135.3000
9K
0.3957
589.1000
9K
0.3938
195.3000
9K
0.3929
484.5000
9K
0.3915
507.8000
8K
0.3895
276.1000
8K
0.3875
368.1000
7K
0.3864
218.0000
7K
0.3843
753.0000
7K
0.3835
209.4000
6K
0.3833
259.3000
6K
0.3831
159.5000
5K
0.3827
167.2000
5K
0.3825
282.3000
5K
0.3822
373.2000
5K
0.3817
272.9000
4K
0.3813
351.3000
4K
0.3811
307.2000
4K
0.3807
357.1000
4K
0.3804
166.3000
3K
0.3800
233.1000
3K
0.3796
165.1000
3K
0.3792
146.9000
3K
0.3790
123.4000
2K
0.3788
194.9000
2K
0.3783
368.3000
2K
0.3778
88.1000
2K
0.3773
349.9000
2K
0.3768
326.9000
1K
0.3765
252.4000
1K
0.3762
298.6000
783.0000
0.3757
94.1000
484.4000
0.3755
160.9000
390.3000
0.3751
229.4000
229.4000
0.3749≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3749≈ 0.37
+ 0.00%
0.3747
71.3000
71.3000
0.3742
361.2000
432.5000
0.3739
322.6000
755.1000
0.3733
90.9000
846.0000
0.3729
152.4000
998.4000
0.3725
302.0000
1K
0.3719
118.8000
1K
0.3713
190.7000
2K
0.3707
393.5000
2K
0.3701
362.7000
2K
0.3698
164.4000
3K
0.3695
345.7000
3K
0.3690
90.2000
3K
0.3685
186.9000
3K
0.3680
381.3000
4K
0.3676
329.0000
4K
0.3671
360.6000
4K
0.3668
262.9000
4K
0.3663
110.7000
5K
0.3657
216.0000
5K
0.3653
185.0000
5K
0.3650
302.2000
5K
0.3645
155.9000
5K
0.3642
167.5000
6K
0.3639
392.4000
6K
0.3630
612.2000
7K
0.3608
141.3000
7K
0.3596
527.3000
7K
0.3575
428.1000
8K
0.3554
145.8000
8K
0.3539
297.0000
8K
0.3529
565.3000
9K
0.3509
546.7000
9K
0.3499
852.8000
10K
0.3486
490.2000
11K
0.3462
435.2000
11K
0.3446
806.9000
12K
0.3429
622.4000
12K
0.3418
625.5000
13K
0.3409
727.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
05:23:29
0.3739
7.5000
05:22:54
0.3743
4.1000
05:22:46
0.3745
1.4000
05:22:33
0.3744
41.7000
05:21:18
0.3728
2.4000
05:20:06
0.3730
24.0000
05:19:41
0.3735
3.5000
05:19:28
0.3737
25.9000
05:17:18
0.3733
1.6000
05:17:09
0.3736
6.0000
05:16:48
0.3736
1.1000
05:16:10
0.3736
23.1000
05:15:58
0.3738
51.2000
05:15:54
0.3738
2.0000
05:15:29
0.3739
1.2000
05:15:11
0.3738
4.1000
05:15:07
0.3739
37.6000
05:14:59
0.3740
1.3000
05:13:56
0.3740
11.3000
05:13:26
0.3742
36.8000
Switch to Spot