TNSR/USDT
0.4583
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4934
108.2000
10K
0.4909
159.3000
10K
0.4898
457.6000
10K
0.4873
417.3000
9K
0.4846
575.0000
9K
0.4828
416.0000
8K
0.4811
493.4000
8K
0.4801
286.0000
7K
0.4790
276.1000
7K
0.4772
601.0000
7K
0.4762
202.4000
6K
0.4752
344.8000
6K
0.4738
579.5000
6K
0.4717
246.1000
5K
0.4694
222.2000
5K
0.4668
188.4000
5K
0.4664
127.3000
4K
0.4662
207.0000
4K
0.4657
246.1000
4K
0.4655
194.6000
4K
0.4653
201.9000
4K
0.4651
312.3000
3K
0.4649
54.7000
3K
0.4645
98.0000
3K
0.4642
140.4000
3K
0.4640
160.4000
3K
0.4638
309.8000
3K
0.4635
97.3000
2K
0.4630
115.6000
2K
0.4625
148.7000
2K
0.4622
216.9000
2K
0.4619
114.0000
2K
0.4614
237.7000
2K
0.4610
58.2000
1K
0.4607
243.3000
1K
0.4602
235.8000
1K
0.4598
232.5000
896.8000
0.4595
130.4000
664.3000
0.4591
225.5000
533.9000
0.4586
308.4000
308.4000
0.4583≈ 0.45
+ 0.00%
0.4582
294.9000
294.9000
0.4576
279.9000
574.8000
0.4571
190.8000
765.6000
0.4567
83.1000
848.7000
0.4562
208.3000
1K
0.4556
276.6000
1K
0.4552
154.5000
1K
0.4547
86.6000
2K
0.4541
63.3000
2K
0.4537
299.0000
2K
0.4533
226.7000
2K
0.4527
153.7000
2K
0.4521
183.0000
3K
0.4517
322.5000
3K
0.4514
120.0000
3K
0.4511
263.6000
3K
0.4507
285.5000
3K
0.4502
225.6000
4K
0.4499
266.4000
4K
0.4496
120.8000
4K
0.4493
131.1000
4K
0.4490
243.3000
4K
0.4484
77.2000
5K
0.4481
279.5000
5K
0.4476
148.6000
5K
0.4449
535.5000
6K
0.4425
379.7000
6K
0.4403
400.7000
6K
0.4388
195.0000
6K
0.4377
121.2000
7K
0.4366
536.2000
7K
0.4347
640.9000
8K
0.4335
574.1000
8K
0.4324
547.0000
9K
0.4306
680.4000
10K
0.4287
315.1000
10K
0.4259
607.5000
11K
0.4233
654.0000
11K
0.4221
590.2000
12K
0.4195
666.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4934
108.2000
10K
0.4909
159.3000
10K
0.4898
457.6000
10K
0.4873
417.3000
9K
0.4846
575.0000
9K
0.4828
416.0000
8K
0.4811
493.4000
8K
0.4801
286.0000
7K
0.4790
276.1000
7K
0.4772
601.0000
7K
0.4762
202.4000
6K
0.4752
344.8000
6K
0.4738
579.5000
6K
0.4717
246.1000
5K
0.4694
222.2000
5K
0.4668
188.4000
5K
0.4664
127.3000
4K
0.4662
207.0000
4K
0.4657
246.1000
4K
0.4655
194.6000
4K
0.4653
201.9000
4K
0.4651
312.3000
3K
0.4649
54.7000
3K
0.4645
98.0000
3K
0.4642
140.4000
3K
0.4640
160.4000
3K
0.4638
309.8000
3K
0.4635
97.3000
2K
0.4630
115.6000
2K
0.4625
148.7000
2K
0.4622
216.9000
2K
0.4619
114.0000
2K
0.4614
237.7000
2K
0.4610
58.2000
1K
0.4607
243.3000
1K
0.4602
235.8000
1K
0.4598
232.5000
896.8000
0.4595
130.4000
664.3000
0.4591
225.5000
533.9000
0.4586
308.4000
308.4000
0.4583≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4583≈ 0.45
+ 0.00%
0.4582
294.9000
294.9000
0.4576
279.9000
574.8000
0.4571
190.8000
765.6000
0.4567
83.1000
848.7000
0.4562
208.3000
1K
0.4556
276.6000
1K
0.4552
154.5000
1K
0.4547
86.6000
2K
0.4541
63.3000
2K
0.4537
299.0000
2K
0.4533
226.7000
2K
0.4527
153.7000
2K
0.4521
183.0000
3K
0.4517
322.5000
3K
0.4514
120.0000
3K
0.4511
263.6000
3K
0.4507
285.5000
3K
0.4502
225.6000
4K
0.4499
266.4000
4K
0.4496
120.8000
4K
0.4493
131.1000
4K
0.4490
243.3000
4K
0.4484
77.2000
5K
0.4481
279.5000
5K
0.4476
148.6000
5K
0.4449
535.5000
6K
0.4425
379.7000
6K
0.4403
400.7000
6K
0.4388
195.0000
6K
0.4377
121.2000
7K
0.4366
536.2000
7K
0.4347
640.9000
8K
0.4335
574.1000
8K
0.4324
547.0000
9K
0.4306
680.4000
10K
0.4287
315.1000
10K
0.4259
607.5000
11K
0.4233
654.0000
11K
0.4221
590.2000
12K
0.4195
666.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
02:40:00
0.4583
1.3000
02:39:30
0.4583
2.0000
02:38:36
0.4576
1.0000
02:38:14
0.4580
16.2000
02:37:28
0.4585
2.0000
02:36:59
0.4576
29.1000
02:36:54
0.4577
13.4000
02:36:50
0.4580
10.8000
02:36:33
0.4583
8.1000
02:36:21
0.4584
11.0000
02:36:17
0.4588
1.5000
02:36:04
0.4595
1.2000
02:35:43
0.4595
1.0000
02:34:10
0.4600
6.5000
02:34:06
0.4600
1.8000
02:33:32
0.4610
1.5000
02:33:16
0.4608
2.6000
02:33:07
0.4611
3.0000
02:32:50
0.4615
1.6000
02:32:25
0.4605
47.6000
02:31:59
0.4607
1.3000
02:31:26
0.4607
1.3000
02:31:01
0.4602
1.0000
02:29:52
0.4603
13.9000
02:29:31
0.4603
1.3000
02:28:37
0.4600
7.4000
02:28:08
0.4599
2.0000
02:27:55
0.4602
6.9000
02:27:25
0.4605
1.0000
02:27:17
0.4605
6.8000
02:27:04
0.4605
14.2000
02:26:42
0.4607
1.1000
02:26:17
0.4611
1.9000
02:25:18
0.4607
2.0000
02:24:41
0.4596
18.1000
02:24:11
0.4603
2.6000
02:24:07
0.4604
2.6000
02:23:54
0.4607
10.0000
02:23:21
0.4600
3.7000
02:23:08
0.4602
1.8000
02:22:17
0.4614
1.6000
02:21:56
0.4611
1.7000
02:21:31
0.4601
33.3000
02:19:50
0.4606
3.3000
02:19:29
0.4605
13.8000
02:18:40
0.4601
8.2000
02:17:54
0.4606
1.2000
02:17:33
0.4607
1.1000
02:17:03
0.4609
3.3000
02:16:51
0.4606
2.9000
02:16:37
0.4607
117.2000
02:16:29
0.4610
1.5000
02:15:46
0.4611
5.3000
02:15:38
0.4615
2.6000
02:15:25
0.4613
1.1000
02:15:13
0.4618
3.4000
02:14:01
0.4619
1.8000
02:13:44
0.4611
1.4000
02:12:28
0.4604
1.2000
02:11:58
0.4607
1.0000
02:11:29
0.4605
1.2000
02:11:04
0.4609
2.7000
02:11:00
0.4611
2.4000
02:09:52
0.4603
8.7000
02:09:48
0.4601
1.7000
02:09:35
0.4603
1.1000
02:08:15
0.4608
6.5000
02:07:58
0.4605
1.6000
02:07:37
0.4606
21.5000
02:07:33
0.4608
4.9000
02:07:08
0.4600
3.2000
02:07:04
0.4599
4.1000
02:06:59
0.4597
2.4000
02:06:55
0.4597
1.9000
02:06:47
0.4592
16.9000
02:06:38
0.4590
11.5000
02:06:33
0.4593
2.1000
02:06:29
0.4593
2.1000
02:06:04
0.4599
3.5000
02:05:58
0.4601
24.9000
02:04:59
0.4602
1.8000
02:04:55
0.4602
3.2000
02:04:50
0.4602
19.3000
02:04:42
0.4607
1.0000
02:03:51
0.4605
1.8000
02:03:47
0.4607
2.4000
02:03:09
0.4613
1.6000
02:02:46
0.4611
1.6000
02:02:29
0.4606
1.7000
02:02:25
0.4609
18.2000
02:02:25
0.4610
1.3000
02:02:16
0.4610
1.3000
02:01:43
0.4609
18.2000
02:01:35
0.4609
23.6000
02:00:35
0.4600
16.2000
02:00:31
0.4598
11.8000
01:59:57
0.4601
27.1000
01:59:19
0.4601
13.8000
01:58:12
0.4611
8.1000
01:58:03
0.4613
1.6000
Switch to Spot