TNSR/USDT
0.358
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3928
499.1000
13K
0.3919
426.3000
12K
0.3906
458.7000
12K
0.3893
638.6000
11K
0.3870
554.3000
11K
0.3847
547.1000
10K
0.3821
654.2000
9K
0.3805
594.5000
9K
0.3797
440.7000
8K
0.3778
139.6000
8K
0.3768
300.3000
8K
0.3754
330.2000
7K
0.3735
207.4000
7K
0.3715
194.8000
7K
0.3691
361.3000
7K
0.3664
227.8000
6K
0.3660
207.7000
6K
0.3656
363.9000
6K
0.3654
303.7000
5K
0.3651
128.3000
5K
0.3646
151.0000
5K
0.3644
282.4000
5K
0.3642
306.8000
5K
0.3638
268.3000
4K
0.3633
254.6000
4K
0.3630
411.7000
4K
0.3627
307.6000
3K
0.3625
265.7000
3K
0.3623
130.8000
3K
0.3620
356.1000
3K
0.3618
172.4000
2K
0.3613
397.9000
2K
0.3609
216.3000
2K
0.3606
255.9000
1K
0.3604
124.9000
1K
0.3599
186.3000
1K
0.3596
318.6000
867.4000
0.3591
114.6000
548.8000
0.3587
261.8000
434.2000
0.3582
172.4000
172.4000
0.358≈ 0.35
+ 0.00%
0.3578
210.6000
210.6000
0.3572
380.3000
590.9000
0.3567
244.7000
835.6000
0.3561
326.3000
1K
0.3557
156.7000
1K
0.3551
178.0000
1K
0.3548
197.4000
2K
0.3544
344.9000
2K
0.3539
385.7000
2K
0.3533
156.0000
3K
0.3530
83.2000
3K
0.3526
381.6000
3K
0.3523
309.7000
3K
0.3520
119.2000
3K
0.3516
219.9000
4K
0.3512
177.6000
4K
0.3506
412.5000
4K
0.3501
371.9000
5K
0.3498
167.7000
5K
0.3495
168.6000
5K
0.3489
403.9000
5K
0.3485
205.9000
6K
0.3482
347.4000
6K
0.3477
161.3000
6K
0.3472
430.4000
7K
0.3444
148.2000
7K
0.3419
200.2000
7K
0.3398
742.1000
8K
0.3378
710.0000
8K
0.3363
629.2000
9K
0.3352
515.0000
9K
0.3332
774.2000
10K
0.3323
882.1000
11K
0.3306
535.7000
12K
0.3279
579.2000
12K
0.3255
793.7000
13K
0.3231
409.7000
13K
0.3217
836.4000
14K
0.3203
185.8000
14K
0.3193
604.5000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3928
499.1000
13K
0.3919
426.3000
12K
0.3906
458.7000
12K
0.3893
638.6000
11K
0.3870
554.3000
11K
0.3847
547.1000
10K
0.3821
654.2000
9K
0.3805
594.5000
9K
0.3797
440.7000
8K
0.3778
139.6000
8K
0.3768
300.3000
8K
0.3754
330.2000
7K
0.3735
207.4000
7K
0.3715
194.8000
7K
0.3691
361.3000
7K
0.3664
227.8000
6K
0.3660
207.7000
6K
0.3656
363.9000
6K
0.3654
303.7000
5K
0.3651
128.3000
5K
0.3646
151.0000
5K
0.3644
282.4000
5K
0.3642
306.8000
5K
0.3638
268.3000
4K
0.3633
254.6000
4K
0.3630
411.7000
4K
0.3627
307.6000
3K
0.3625
265.7000
3K
0.3623
130.8000
3K
0.3620
356.1000
3K
0.3618
172.4000
2K
0.3613
397.9000
2K
0.3609
216.3000
2K
0.3606
255.9000
1K
0.3604
124.9000
1K
0.3599
186.3000
1K
0.3596
318.6000
867.4000
0.3591
114.6000
548.8000
0.3587
261.8000
434.2000
0.3582
172.4000
172.4000
0.358≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.358≈ 0.35
+ 0.00%
0.3578
210.6000
210.6000
0.3572
380.3000
590.9000
0.3567
244.7000
835.6000
0.3561
326.3000
1K
0.3557
156.7000
1K
0.3551
178.0000
1K
0.3548
197.4000
2K
0.3544
344.9000
2K
0.3539
385.7000
2K
0.3533
156.0000
3K
0.3530
83.2000
3K
0.3526
381.6000
3K
0.3523
309.7000
3K
0.3520
119.2000
3K
0.3516
219.9000
4K
0.3512
177.6000
4K
0.3506
412.5000
4K
0.3501
371.9000
5K
0.3498
167.7000
5K
0.3495
168.6000
5K
0.3489
403.9000
5K
0.3485
205.9000
6K
0.3482
347.4000
6K
0.3477
161.3000
6K
0.3472
430.4000
7K
0.3444
148.2000
7K
0.3419
200.2000
7K
0.3398
742.1000
8K
0.3378
710.0000
8K
0.3363
629.2000
9K
0.3352
515.0000
9K
0.3332
774.2000
10K
0.3323
882.1000
11K
0.3306
535.7000
12K
0.3279
579.2000
12K
0.3255
793.7000
13K
0.3231
409.7000
13K
0.3217
836.4000
14K
0.3203
185.8000
14K
0.3193
604.5000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
05:02:18
0.3600
131.2000
05:02:01
0.3601
17.3000
05:01:56
0.3603
27.7000
05:01:48
0.3604
2.8000
05:01:39
0.3604
22.4000
05:01:35
0.3603
2.6000
05:01:22
0.3602
35.3000
05:01:18
0.3600
27.5000
05:01:14
0.3598
3.9000
05:01:10
0.3595
11.1000
05:01:05
0.3593
10.8000
05:00:40
0.3593
3.8000
Switch to Spot