TNSR/USDT
0.3545
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4938
8.0000
15K
0.4877
10.0000
15K
0.4817
9.0000
15K
0.4756
8.0000
15K
0.4695
7.0000
15K
0.4635
6.0000
15K
0.4574
5.0000
15K
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4376
1.0000
15K
0.4339
2.0000
15K
0.3900
2.0000
15K
0.3899
1.0000
15K
0.3898
584.5000
15K
0.3891
692.7000
14K
0.3888
1.0000
13K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
767.4000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3846
493.3000
13K
0.3819
670.7000
12K
0.3811
7.0000
12K
0.3810
1.0000
12K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3802
746.5000
12K
0.3797
1.0000
11K
0.3780
598.0000
11K
0.3769
499.4000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3758
436.4000
10K
0.3745
135.9000
9K
0.3730
533.3000
9K
0.3726
1.0000
9K
0.3715
801.1000
9K
0.3714
1.0000
8K
0.3697
1.0000
8K
0.3693
208.6000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3684
548.9000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
805.9000
7K
0.3646
1.0000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
170.8000
6K
0.3633
1.0000
6K
0.3632
274.2000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3627
218.0000
6K
0.3626
1.0000
6K
0.3624
406.0000
6K
0.3622
1.0000
5K
0.3619
150.4000
5K
0.3615
387.4000
5K
0.3612
133.5000
5K
0.3607
215.1000
4K
0.3603
210.5000
4K
0.3601
211.0000
4K
0.3599
207.8000
4K
0.3597
1.0000
4K
0.3595
295.7000
4K
0.3594
1.0000
3K
0.3591
345.5000
3K
0.3588
214.0000
3K
0.3584
336.8000
3K
0.3583
1.0000
2K
0.3582
1.0000
2K
0.3581
381.3000
2K
0.3576
214.0000
2K
0.3571
227.3000
2K
0.3569
154.8000
2K
0.3564
190.8000
1K
0.3562
366.0000
1K
0.3558
138.8000
877.8000
0.3556
232.3000
739.0000
0.3552
164.5000
506.7000
0.3547
342.2000
342.2000
0.3545≈ 0.35
+ 0.00%
0.3543
322.7000
322.7000
0.3537
414.1000
736.8000
0.3532
295.4000
1K
0.3529
377.4000
1K
0.3524
383.3000
2K
0.3521
352.4000
2K
0.3515
388.7000
3K
0.3512
353.1000
3K
0.3506
299.0000
3K
0.3500
303.2000
3K
0.3496
272.2000
4K
0.3491
416.9000
4K
0.3487
201.3000
4K
0.3482
372.3000
5K
0.3477
88.4000
5K
0.3474
84.2000
5K
0.3471
279.0000
5K
0.3466
112.9000
5K
0.3460
422.0000
6K
0.3456
329.6000
6K
0.3451
228.5000
6K
0.3445
351.3000
7K
0.3441
348.4000
7K
0.3435
349.2000
7K
0.3429
176.9000
8K
0.3405
701.7000
8K
0.3380
232.3000
8K
0.3370
282.2000
9K
0.3347
580.7000
9K
0.3331
151.1000
9K
0.3315
671.4000
10K
0.3301
696.3000
11K
0.3289
288.0000
11K
0.3277
603.9000
12K
0.3254
661.9000
12K
0.3236
905.3000
13K
0.3208
776.8000
14K
0.3181
930.1000
15K
0.3179
1.0000
15K
0.3161
309.9000
15K
0.3153
304.5000
16K
0.0012
2.0000
16K
0.0010
1.0000
16K
0.0009
1.0000
16K
0.0008
1.0000
16K
0.0007
1.0000
16K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4938
8.0000
15K
0.4877
10.0000
15K
0.4817
9.0000
15K
0.4756
8.0000
15K
0.4695
7.0000
15K
0.4635
6.0000
15K
0.4574
5.0000
15K
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4376
1.0000
15K
0.4339
2.0000
15K
0.3900
2.0000
15K
0.3899
1.0000
15K
0.3898
584.5000
15K
0.3891
692.7000
14K
0.3888
1.0000
13K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
767.4000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3846
493.3000
13K
0.3819
670.7000
12K
0.3811
7.0000
12K
0.3810
1.0000
12K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3802
746.5000
12K
0.3797
1.0000
11K
0.3780
598.0000
11K
0.3769
499.4000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3758
436.4000
10K
0.3745
135.9000
9K
0.3730
533.3000
9K
0.3726
1.0000
9K
0.3715
801.1000
9K
0.3714
1.0000
8K
0.3697
1.0000
8K
0.3693
208.6000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3684
548.9000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
805.9000
7K
0.3646
1.0000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
170.8000
6K
0.3633
1.0000
6K
0.3632
274.2000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3627
218.0000
6K
0.3626
1.0000
6K
0.3624
406.0000
6K
0.3622
1.0000
5K
0.3619
150.4000
5K
0.3615
387.4000
5K
0.3612
133.5000
5K
0.3607
215.1000
4K
0.3603
210.5000
4K
0.3601
211.0000
4K
0.3599
207.8000
4K
0.3597
1.0000
4K
0.3595
295.7000
4K
0.3594
1.0000
3K
0.3591
345.5000
3K
0.3588
214.0000
3K
0.3584
336.8000
3K
0.3583
1.0000
2K
0.3582
1.0000
2K
0.3581
381.3000
2K
0.3576
214.0000
2K
0.3571
227.3000
2K
0.3569
154.8000
2K
0.3564
190.8000
1K
0.3562
366.0000
1K
0.3558
138.8000
877.8000
0.3556
232.3000
739.0000
0.3552
164.5000
506.7000
0.3547
342.2000
342.2000
0.3545≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3545≈ 0.35
+ 0.00%
0.3543
322.7000
322.7000
0.3537
414.1000
736.8000
0.3532
295.4000
1K
0.3529
377.4000
1K
0.3524
383.3000
2K
0.3521
352.4000
2K
0.3515
388.7000
3K
0.3512
353.1000
3K
0.3506
299.0000
3K
0.3500
303.2000
3K
0.3496
272.2000
4K
0.3491
416.9000
4K
0.3487
201.3000
4K
0.3482
372.3000
5K
0.3477
88.4000
5K
0.3474
84.2000
5K
0.3471
279.0000
5K
0.3466
112.9000
5K
0.3460
422.0000
6K
0.3456
329.6000
6K
0.3451
228.5000
6K
0.3445
351.3000
7K
0.3441
348.4000
7K
0.3435
349.2000
7K
0.3429
176.9000
8K
0.3405
701.7000
8K
0.3380
232.3000
8K
0.3370
282.2000
9K
0.3347
580.7000
9K
0.3331
151.1000
9K
0.3315
671.4000
10K
0.3301
696.3000
11K
0.3289
288.0000
11K
0.3277
603.9000
12K
0.3254
661.9000
12K
0.3236
905.3000
13K
0.3208
776.8000
14K
0.3181
930.1000
15K
0.3179
1.0000
15K
0.3161
309.9000
15K
0.3153
304.5000
16K
0.0012
2.0000
16K
0.0010
1.0000
16K
0.0009
1.0000
16K
0.0008
1.0000
16K
0.0007
1.0000
16K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
22:56:58
0.3545
14.8000
22:56:54
0.3541
2.1000
22:56:49
0.3538
41.9000
22:56:44
0.3533
8.9000
22:56:40
0.3531
9.8000
22:56:25
0.3529
7.1000
22:56:21
0.3527
9.8000
22:56:17
0.3531
25.5000
22:56:17
0.3534
9.2000
22:56:12
0.3536
38.4000
22:56:08
0.3537
27.9000
22:56:03
0.3535
74.6000
22:55:59
0.3534
1.5000
22:55:55
0.3533
24.7000
22:55:50
0.3530
5.4000
22:55:46
0.3529
8.3000
22:55:42
0.3531
15.6000
22:55:37
0.3531
179.0000
22:55:32
0.3524
9.4000
22:55:28
0.3524
36.0000
22:55:24
0.3526
21.2000
22:55:19
0.3529
497.3000
22:55:15
0.3532
191.2000
22:55:11
0.3535
39.7000
22:55:02
0.3541
12.4000
22:54:54
0.3542
2.3000
22:54:37
0.3544
366.4000
22:54:33
0.3545
1.7000
22:54:28
0.3547
207.3000
22:54:19
0.3547
45.7000
22:54:15
0.3547
58.7000
22:54:11
0.3549
5.3000
22:54:06
0.3549
58.5000
22:54:02
0.3551
7.3000
22:53:58
0.3551
6.0000
22:53:52
0.3550
17.5000
22:53:48
0.3550
22.5000
22:53:39
0.3558
1.1000
22:53:35
0.3560
8.6000
22:53:31
0.3561
2.0000
22:53:26
0.3562
22.5000
22:53:17
0.3563
1.6000
22:53:13
0.3561
16.9000
22:53:09
0.3564
15.0000
22:53:04
0.3567
72.5000
22:53:00
0.3570
8.2000
22:52:56
0.3573
110.9000
22:52:52
0.3575
116.2000
22:52:48
0.3575
84.8000
22:52:43
0.3575
39.7000
22:52:39
0.3574
78.3000
22:52:35
0.3573
2.3000
22:52:31
0.3573
21.9000
22:52:31
0.3578
5.7000
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
Switch to Spot