TNSR/USDT
0.5689
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6042
409.4000
8K
0.6023
91.1000
8K
0.6011
139.0000
8K
0.5988
203.6000
8K
0.5963
345.9000
8K
0.5941
132.4000
7K
0.5914
336.2000
7K
0.5897
487.7000
7K
0.5870
258.8000
6K
0.5855
97.2000
6K
0.5847
425.1000
6K
0.5837
426.8000
5K
0.5824
453.0000
5K
0.5800
167.1000
5K
0.5787
471.9000
4K
0.5766
166.8000
4K
0.5761
106.0000
4K
0.5757
199.5000
4K
0.5755
162.7000
3K
0.5752
184.8000
3K
0.5748
121.5000
3K
0.5745
247.0000
3K
0.5743
64.7000
3K
0.5741
120.2000
3K
0.5738
212.8000
3K
0.5735
106.0000
2K
0.5731
96.2000
2K
0.5726
152.1000
2K
0.5722
146.8000
2K
0.5720
54.0000
2K
0.5716
168.4000
2K
0.5713
219.1000
2K
0.5711
123.1000
1K
0.5709
138.6000
1K
0.5707
217.4000
1K
0.5702
251.3000
893.3000
0.5700
149.3000
642.0000
0.5697
107.7000
492.7000
0.5694
223.5000
385.0000
0.5691
161.5000
161.5000
0.5689≈ 0.56
+ 0.00%
0.5687
158.1000
158.1000
0.5683
173.1000
331.2000
0.5679
159.6000
490.8000
0.5675
46.8000
537.6000
0.5672
78.4000
616.0000
0.5666
161.4000
777.4000
0.5663
156.0000
933.4000
0.5660
133.6000
1K
0.5657
203.7000
1K
0.5653
116.0000
1K
0.5648
171.5000
2K
0.5645
139.8000
2K
0.5640
126.9000
2K
0.5634
149.1000
2K
0.5629
251.2000
2K
0.5625
141.7000
2K
0.5621
217.2000
3K
0.5618
53.4000
3K
0.5615
61.6000
3K
0.5611
52.5000
3K
0.5606
115.6000
3K
0.5602
63.3000
3K
0.5599
131.9000
3K
0.5594
99.1000
3K
0.5588
45.5000
3K
0.5566
311.6000
4K
0.5552
146.8000
4K
0.5527
383.8000
4K
0.5513
533.5000
5K
0.5502
381.3000
5K
0.5493
306.6000
5K
0.5477
445.5000
6K
0.5449
536.4000
6K
0.5431
500.9000
7K
0.5403
381.4000
7K
0.5380
499.5000
8K
0.5354
172.8000
8K
0.5330
279.8000
8K
0.5317
252.3000
8K
0.5297
497.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6042
409.4000
8K
0.6023
91.1000
8K
0.6011
139.0000
8K
0.5988
203.6000
8K
0.5963
345.9000
8K
0.5941
132.4000
7K
0.5914
336.2000
7K
0.5897
487.7000
7K
0.5870
258.8000
6K
0.5855
97.2000
6K
0.5847
425.1000
6K
0.5837
426.8000
5K
0.5824
453.0000
5K
0.5800
167.1000
5K
0.5787
471.9000
4K
0.5766
166.8000
4K
0.5761
106.0000
4K
0.5757
199.5000
4K
0.5755
162.7000
3K
0.5752
184.8000
3K
0.5748
121.5000
3K
0.5745
247.0000
3K
0.5743
64.7000
3K
0.5741
120.2000
3K
0.5738
212.8000
3K
0.5735
106.0000
2K
0.5731
96.2000
2K
0.5726
152.1000
2K
0.5722
146.8000
2K
0.5720
54.0000
2K
0.5716
168.4000
2K
0.5713
219.1000
2K
0.5711
123.1000
1K
0.5709
138.6000
1K
0.5707
217.4000
1K
0.5702
251.3000
893.3000
0.5700
149.3000
642.0000
0.5697
107.7000
492.7000
0.5694
223.5000
385.0000
0.5691
161.5000
161.5000
0.5689≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5689≈ 0.56
+ 0.00%
0.5687
158.1000
158.1000
0.5683
173.1000
331.2000
0.5679
159.6000
490.8000
0.5675
46.8000
537.6000
0.5672
78.4000
616.0000
0.5666
161.4000
777.4000
0.5663
156.0000
933.4000
0.5660
133.6000
1K
0.5657
203.7000
1K
0.5653
116.0000
1K
0.5648
171.5000
2K
0.5645
139.8000
2K
0.5640
126.9000
2K
0.5634
149.1000
2K
0.5629
251.2000
2K
0.5625
141.7000
2K
0.5621
217.2000
3K
0.5618
53.4000
3K
0.5615
61.6000
3K
0.5611
52.5000
3K
0.5606
115.6000
3K
0.5602
63.3000
3K
0.5599
131.9000
3K
0.5594
99.1000
3K
0.5588
45.5000
3K
0.5566
311.6000
4K
0.5552
146.8000
4K
0.5527
383.8000
4K
0.5513
533.5000
5K
0.5502
381.3000
5K
0.5493
306.6000
5K
0.5477
445.5000
6K
0.5449
536.4000
6K
0.5431
500.9000
7K
0.5403
381.4000
7K
0.5380
499.5000
8K
0.5354
172.8000
8K
0.5330
279.8000
8K
0.5317
252.3000
8K
0.5297
497.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
06:38:41
0.5689
48.5000
06:37:59
0.5691
11.0000
06:37:25
0.5696
2.4000
06:37:13
0.5695
2.9000
06:36:56
0.5693
5.3000
06:36:52
0.5693
2.4000
06:35:36
0.5688
7.1000
06:35:06
0.5687
6.0000
06:33:21
0.5690
10.1000
06:33:03
0.5696
7.0000
06:32:59
0.5698
8.9000
06:32:47
0.5698
18.4000
06:32:42
0.5695
5.2000
06:32:21
0.5697
1.0000
06:32:17
0.5698
11.8000
06:31:42
0.5698
12.5000
06:31:21
0.5696
5.2000
06:31:17
0.5698
1.2000
06:31:13
0.5697
3.8000
06:30:38
0.5694
27.6000
06:30:34
0.5693
2.2000
06:29:52
0.5692
1.1000
06:29:47
0.5692
14.9000
06:29:43
0.5692
2.1000
06:28:57
0.5695
1.2000
06:28:19
0.5694
53.1000
06:28:15
0.5696
17.8000
06:28:03
0.5698
23.0000
06:27:58
0.5697
6.1000
06:27:54
0.5694
61.0000
06:27:33
0.5692
4.7000
06:27:33
0.5694
2.6000
06:27:29
0.5694
2.6000
06:27:24
0.5696
2.4000
06:27:20
0.5696
2.7000
06:27:16
0.5695
13.1000
06:26:59
0.5695
1.1000
06:26:55
0.5696
19.5000
06:26:09
0.5698
1.0000
06:25:43
0.5698
99.7000
06:25:09
0.5707
21.9000
06:24:52
0.5710
1.0000
06:24:14
0.5712
5.3000
06:24:10
0.5713
6.0000
06:24:06
0.5714
5.1000
06:24:02
0.5713
1.5000
06:23:19
0.5708
1.5000
06:23:11
0.5707
1.3000
06:23:07
0.5707
2.3000
06:22:54
0.5707
1.0000
06:22:50
0.5707
1.8000
06:22:41
0.5705
11.8000
06:22:16
0.5705
1.9000
06:22:03
0.5704
1.3000
06:21:59
0.5705
5.6000
06:21:29
0.5709
8.1000
06:20:56
0.5713
8.6000
06:20:52
0.5714
33.4000
06:20:39
0.5717
2.7000
06:20:22
0.5717
1.5000
06:20:09
0.5713
1.1000
06:20:01
0.5713
4.9000
06:19:44
0.5704
19.6000
06:19:44
0.5701
7.5000
06:19:10
0.5698
2.4000
06:18:53
0.5697
4.3000
06:18:49
0.5699
8.2000
06:18:06
0.5696
1.2000
06:17:58
0.5691
2.1000
06:17:54
0.5689
3.6000
06:17:50
0.5690
13.5000
06:17:20
0.5692
2.4000
06:16:55
0.5690
1.8000
06:16:29
0.5688
1.6000
06:16:21
0.5685
1.3000
06:16:04
0.5685
1.2000
06:16:04
0.5687
1.3000
06:15:55
0.5687
1.3000
06:15:51
0.5689
1.2000
06:15:43
0.5688
1.2000
06:15:26
0.5686
4.5000
06:15:09
0.5684
1.2000
06:15:00
0.5682
19.3000
06:14:27
0.5679
64.3000
06:14:22
0.5678
11.5000
06:14:05
0.5680
1.2000
06:13:52
0.5677
7.9000
06:13:48
0.5677
2.9000
06:13:15
0.5678
62.0000
06:13:05
0.5680
21.4000
06:13:01
0.5680
21.4000
06:12:53
0.5683
7.4000
06:11:58
0.5683
1.0000
06:11:41
0.5685
2.9000
06:11:08
0.5683
6.0000
06:11:03
0.5684
17.7000
06:10:59
0.5684
1.2000
06:10:29
0.5682
1.0000
06:10:13
0.5682
2.6000
06:09:55
0.5682
1.1000
Switch to Spot