TNSR/USDT
0.4914
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5255
382.5000
10K
0.5248
372.7000
10K
0.5233
425.6000
9K
0.5215
258.2000
9K
0.5207
562.0000
9K
0.5195
552.8000
8K
0.5180
411.1000
8K
0.5156
344.0000
7K
0.5146
470.7000
7K
0.5122
174.6000
6K
0.5100
280.0000
6K
0.5090
265.3000
6K
0.5066
285.9000
6K
0.5047
353.9000
5K
0.5023
178.9000
5K
0.4999
137.5000
5K
0.4994
206.4000
5K
0.4990
228.9000
4K
0.4986
187.8000
4K
0.4984
249.4000
4K
0.4979
143.0000
4K
0.4977
219.4000
4K
0.4973
94.2000
3K
0.4971
209.2000
3K
0.4968
166.0000
3K
0.4964
237.8000
3K
0.4960
202.9000
3K
0.4955
207.3000
3K
0.4950
151.6000
2K
0.4947
170.9000
2K
0.4945
273.9000
2K
0.4940
193.4000
2K
0.4936
162.8000
2K
0.4934
226.7000
1K
0.4932
291.9000
1K
0.4929
62.6000
842.8000
0.4924
163.4000
780.2000
0.4920
168.7000
616.8000
0.4916
264.7000
448.1000
0.4914
183.4000
183.4000
0.4914≈ 0.49
+ 0.00%
0.4910
215.3000
215.3000
0.4907
99.1000
314.4000
0.4902
100.8000
415.2000
0.4897
114.4000
529.6000
0.4891
151.4000
681.0000
0.4887
61.2000
742.2000
0.4884
182.5000
924.7000
0.4881
286.1000
1K
0.4876
291.5000
2K
0.4870
119.7000
2K
0.4867
169.7000
2K
0.4863
84.1000
2K
0.4857
84.9000
2K
0.4851
122.0000
2K
0.4846
156.4000
2K
0.4841
282.3000
3K
0.4837
143.0000
3K
0.4834
129.5000
3K
0.4829
133.2000
3K
0.4826
140.7000
3K
0.4820
169.3000
3K
0.4817
159.6000
3K
0.4812
285.3000
4K
0.4807
76.9000
4K
0.4801
170.9000
4K
0.4776
453.7000
4K
0.4751
399.4000
5K
0.4731
514.3000
5K
0.4706
386.5000
6K
0.4695
469.2000
6K
0.4672
413.0000
7K
0.4647
571.8000
7K
0.4636
293.4000
7K
0.4611
507.7000
8K
0.4595
433.1000
8K
0.4582
135.7000
9K
0.4573
314.1000
9K
0.4554
284.3000
9K
0.4538
498.4000
10K
0.4530
415.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5255
382.5000
10K
0.5248
372.7000
10K
0.5233
425.6000
9K
0.5215
258.2000
9K
0.5207
562.0000
9K
0.5195
552.8000
8K
0.5180
411.1000
8K
0.5156
344.0000
7K
0.5146
470.7000
7K
0.5122
174.6000
6K
0.5100
280.0000
6K
0.5090
265.3000
6K
0.5066
285.9000
6K
0.5047
353.9000
5K
0.5023
178.9000
5K
0.4999
137.5000
5K
0.4994
206.4000
5K
0.4990
228.9000
4K
0.4986
187.8000
4K
0.4984
249.4000
4K
0.4979
143.0000
4K
0.4977
219.4000
4K
0.4973
94.2000
3K
0.4971
209.2000
3K
0.4968
166.0000
3K
0.4964
237.8000
3K
0.4960
202.9000
3K
0.4955
207.3000
3K
0.4950
151.6000
2K
0.4947
170.9000
2K
0.4945
273.9000
2K
0.4940
193.4000
2K
0.4936
162.8000
2K
0.4934
226.7000
1K
0.4932
291.9000
1K
0.4929
62.6000
842.8000
0.4924
163.4000
780.2000
0.4920
168.7000
616.8000
0.4916
264.7000
448.1000
0.4914
183.4000
183.4000
0.4914≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4914≈ 0.49
+ 0.00%
0.4910
215.3000
215.3000
0.4907
99.1000
314.4000
0.4902
100.8000
415.2000
0.4897
114.4000
529.6000
0.4891
151.4000
681.0000
0.4887
61.2000
742.2000
0.4884
182.5000
924.7000
0.4881
286.1000
1K
0.4876
291.5000
2K
0.4870
119.7000
2K
0.4867
169.7000
2K
0.4863
84.1000
2K
0.4857
84.9000
2K
0.4851
122.0000
2K
0.4846
156.4000
2K
0.4841
282.3000
3K
0.4837
143.0000
3K
0.4834
129.5000
3K
0.4829
133.2000
3K
0.4826
140.7000
3K
0.4820
169.3000
3K
0.4817
159.6000
3K
0.4812
285.3000
4K
0.4807
76.9000
4K
0.4801
170.9000
4K
0.4776
453.7000
4K
0.4751
399.4000
5K
0.4731
514.3000
5K
0.4706
386.5000
6K
0.4695
469.2000
6K
0.4672
413.0000
7K
0.4647
571.8000
7K
0.4636
293.4000
7K
0.4611
507.7000
8K
0.4595
433.1000
8K
0.4582
135.7000
9K
0.4573
314.1000
9K
0.4554
284.3000
9K
0.4538
498.4000
10K
0.4530
415.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
13:35:26
0.4914
25.2000
13:35:22
0.4916
4.2000
13:34:52
0.4916
1.1000
13:34:14
0.4917
3.6000
13:33:02
0.4919
22.5000
13:31:38
0.4926
4.6000
13:31:34
0.4926
4.6000
13:31:05
0.4931
5.7000
13:30:43
0.4932
10.1000
13:30:22
0.4928
1.6000
13:30:01
0.4930
1.1000
13:29:52
0.4931
62.3000
13:29:52
0.4933
32.7000
13:29:06
0.4933
32.7000
13:28:58
0.4936
14.1000
13:28:53
0.4935
18.1000
13:28:45
0.4936
14.1000
13:28:32
0.4934
9.6000
13:28:28
0.4934
24.7000
13:28:20
0.4931
77.3000
13:28:03
0.4928
7.2000
13:27:59
0.4926
14.5000
13:27:54
0.4925
284.3000
13:27:54
0.4923
8.6000
13:27:42
0.4919
22.1000
13:27:25
0.4915
41.6000
13:27:21
0.4916
111.7000
13:26:56
0.4910
4.3000
13:26:43
0.4906
8.9000
13:26:42
0.4908
2.2000
13:26:34
0.4908
2.2000
13:25:48
0.4909
2.2000
13:25:26
0.4911
2.8000
13:25:22
0.4910
5.0000
13:25:18
0.4908
17.0000
13:24:45
0.4905
23.9000
13:24:23
0.4902
2.2000
13:24:02
0.4895
60.2000
13:23:46
0.4898
19.2000
13:23:20
0.4900
4.5000
13:23:08
0.4897
7.3000
13:23:04
0.4898
565.8000
13:23:04
0.4902
9.6000
13:22:38
0.4903
1.2000
13:22:34
0.4901
1.2000
13:22:29
0.4900
4.0000
13:22:09
0.4901
7.2000
13:22:04
0.4903
14.9000
13:22:00
0.4902
9.3000
13:21:56
0.4902
405.3000
13:21:56
0.4899
2.4000
13:21:26
0.4893
7.4000
13:21:22
0.4891
2.4000
13:21:14
0.4891
7.6000
13:20:57
0.4890
3.0000
13:20:44
0.4895
30.2000
13:20:32
0.4891
123.8000
13:19:53
0.4894
16.6000
13:18:15
0.4897
18.8000
13:17:55
0.4896
13.0000
13:17:38
0.4895
14.3000
13:17:30
0.4897
3.0000
13:16:27
0.4902
7.4000
13:16:22
0.4900
8.7000
13:16:01
0.4899
3.0000
13:15:57
0.4900
4.3000
13:15:52
0.4901
3.3000
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
13:10:56
0.4887
8.5000
13:10:14
0.4883
15.3000
13:09:40
0.4887
1.0000
13:09:28
0.4886
22.5000
13:08:42
0.4886
4.6000
13:08:33
0.4889
15.8000
13:08:17
0.4889
15.8000
13:07:56
0.4888
1.8000
13:07:30
0.4886
4.7000
13:07:22
0.4886
22.4000
13:07:01
0.4886
3.3000
13:06:57
0.4883
308.1000
13:05:49
0.4878
7.1000
13:04:33
0.4879
6.1000
13:04:21
0.4878
5.2000
13:03:56
0.4881
1.2000
13:03:18
0.4888
44.9000
13:02:40
0.4883
9.9000
13:02:27
0.4884
7.6000
13:01:28
0.4875
7.2000
13:01:24
0.4875
2.2000
13:00:55
0.4882
1.7000
13:00:46
0.4881
2.2000
Switch to Spot