TIA/USDT
3.7618
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.8260
1,864.1000
84K
3.8249
2,013.5000
82K
3.8231
1,523.6000
80K
3.8197
1,671.9000
78K
3.8174
1,837.5000
77K
3.8147
1,927.9000
75K
3.8137
1,836.4000
73K
3.8118
1,552.1000
71K
3.8083
1,678.4000
69K
3.8054
1,970.9000
68K
3.8035
2,029.8000
66K
3.8020
1,488.6000
64K
3.7994
1,332.6000
62K
3.7971
1,988.3000
61K
3.7957
1,917.6000
59K
3.7931
1,111.8000
57K
3.7925
1,343.3000
56K
3.7915
1,579.2000
55K
3.7904
1,079.5000
53K
3.7893
1,144.7000
52K
3.7885
1,537.5000
51K
3.7879
1,245.6000
49K
3.7875
1,324.2000
48K
3.7865
1,191.8000
47K
3.7860
1,520.6000
45K
3.7855
1,348.6000
44K
3.7851
1,512.6000
43K
3.7847
1,120.5000
41K
3.7841
1,488.7000
40K
3.7834
1,147.4000
38K
3.7826
1,167.0000
37K
3.7823
1,394.3000
36K
3.7814
1,102.7000
35K
3.7806
1,479.5000
34K
3.7800
1,079.1000
32K
3.7789
1,503.7000
31K
3.7781
1,318.8000
30K
3.7770
1,322.7000
28K
3.7759
1,489.2000
27K
3.7750
1,468.8000
25K
3.7742
1,121.7000
24K
3.7731
1,552.5000
23K
3.7722
1,528.4000
21K
3.7713
1,303.4000
20K
3.7710
1,384.3000
18K
3.7700
1,405.4000
17K
3.7694
1,566.2000
16K
3.7685
1,087.4000
14K
3.7681
1,507.8000
13K
3.7674
1,521.8000
12K
3.7671
1,079.8000
10K
3.7667
1,387.7000
9K
3.7660
1,227.6000
8K
3.7650
1,521.1000
6K
3.7641
1,481.7000
5K
3.7634
973.7000
3K
3.7631
960.9000
2K
3.7628
1,351.3000
1K
3.7618≈ 3.76
+ 0.00%
3.7622
898.2000
898.2000
3.7618
1,006.9000
2K
3.7614
843.5000
3K
3.7606
1,186.4000
4K
3.7596
1,266.5000
5K
3.7585
1,395.0000
7K
3.7577
1,419.0000
8K
3.7572
1,561.6000
10K
3.7568
1,568.6000
11K
3.7560
1,242.4000
12K
3.7555
1,313.5000
14K
3.7545
1,105.4000
15K
3.7538
1,138.9000
16K
3.7527
1,483.1000
17K
3.7523
1,426.0000
19K
3.7513
1,377.5000
20K
3.7503
1,360.3000
22K
3.7491
1,166.2000
23K
3.7482
1,310.1000
24K
3.7472
1,598.9000
26K
3.7460
1,073.9000
27K
3.7448
1,285.0000
28K
3.7439
1,569.1000
30K
3.7427
1,404.9000
31K
3.7420
1,365.5000
32K
3.7411
1,123.0000
33K
3.7401
1,357.8000
35K
3.7397
1,456.1000
36K
3.7388
1,166.4000
37K
3.7380
1,152.4000
39K
3.7373
1,408.9000
40K
3.7368
1,423.5000
41K
3.7363
1,274.2000
43K
3.7357
1,253.1000
44K
3.7351
1,257.7000
45K
3.7340
1,117.1000
46K
3.7335
1,405.3000
48K
3.7328
1,083.0000
49K
3.7319
1,408.6000
50K
3.7307
1,427.8000
52K
3.7295
1,164.0000
53K
3.7284
1,568.5000
54K
3.7277
1,216.7000
56K
3.7250
2,035.7000
58K
3.7235
1,447.3000
59K
3.7211
1,672.0000
61K
3.7184
1,669.4000
62K
3.7168
1,891.3000
64K
3.7148
1,581.1000
66K
3.7118
1,878.8000
68K
3.7082
1,518.5000
69K
3.7062
1,627.9000
71K
3.7051
1,730.5000
73K
3.7023
1,778.9000
74K
3.6999
2,016.6000
76K
3.6964
1,598.1000
78K
3.6945
1,517.8000
80K
3.6933
2,124.5000
82K
0.0100
210.0000
82K
0.0090
111.1000
82K
0.0010
1,000.0000
83K
0.0001
5,000.0000
88K
Price
Amount (TIA)
Total (TIA)
3.8260
1,864.1000
84K
3.8249
2,013.5000
82K
3.8231
1,523.6000
80K
3.8197
1,671.9000
78K
3.8174
1,837.5000
77K
3.8147
1,927.9000
75K
3.8137
1,836.4000
73K
3.8118
1,552.1000
71K
3.8083
1,678.4000
69K
3.8054
1,970.9000
68K
3.8035
2,029.8000
66K
3.8020
1,488.6000
64K
3.7994
1,332.6000
62K
3.7971
1,988.3000
61K
3.7957
1,917.6000
59K
3.7931
1,111.8000
57K
3.7925
1,343.3000
56K
3.7915
1,579.2000
55K
3.7904
1,079.5000
53K
3.7893
1,144.7000
52K
3.7885
1,537.5000
51K
3.7879
1,245.6000
49K
3.7875
1,324.2000
48K
3.7865
1,191.8000
47K
3.7860
1,520.6000
45K
3.7855
1,348.6000
44K
3.7851
1,512.6000
43K
3.7847
1,120.5000
41K
3.7841
1,488.7000
40K
3.7834
1,147.4000
38K
3.7826
1,167.0000
37K
3.7823
1,394.3000
36K
3.7814
1,102.7000
35K
3.7806
1,479.5000
34K
3.7800
1,079.1000
32K
3.7789
1,503.7000
31K
3.7781
1,318.8000
30K
3.7770
1,322.7000
28K
3.7759
1,489.2000
27K
3.7750
1,468.8000
25K
3.7742
1,121.7000
24K
3.7731
1,552.5000
23K
3.7722
1,528.4000
21K
3.7713
1,303.4000
20K
3.7710
1,384.3000
18K
3.7700
1,405.4000
17K
3.7694
1,566.2000
16K
3.7685
1,087.4000
14K
3.7681
1,507.8000
13K
3.7674
1,521.8000
12K
3.7671
1,079.8000
10K
3.7667
1,387.7000
9K
3.7660
1,227.6000
8K
3.7650
1,521.1000
6K
3.7641
1,481.7000
5K
3.7634
973.7000
3K
3.7631
960.9000
2K
3.7628
1,351.3000
1K
3.7618≈ 3.76
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.7618≈ 3.76
+ 0.00%
3.7622
898.2000
898.2000
3.7618
1,006.9000
2K
3.7614
843.5000
3K
3.7606
1,186.4000
4K
3.7596
1,266.5000
5K
3.7585
1,395.0000
7K
3.7577
1,419.0000
8K
3.7572
1,561.6000
10K
3.7568
1,568.6000
11K
3.7560
1,242.4000
12K
3.7555
1,313.5000
14K
3.7545
1,105.4000
15K
3.7538
1,138.9000
16K
3.7527
1,483.1000
17K
3.7523
1,426.0000
19K
3.7513
1,377.5000
20K
3.7503
1,360.3000
22K
3.7491
1,166.2000
23K
3.7482
1,310.1000
24K
3.7472
1,598.9000
26K
3.7460
1,073.9000
27K
3.7448
1,285.0000
28K
3.7439
1,569.1000
30K
3.7427
1,404.9000
31K
3.7420
1,365.5000
32K
3.7411
1,123.0000
33K
3.7401
1,357.8000
35K
3.7397
1,456.1000
36K
3.7388
1,166.4000
37K
3.7380
1,152.4000
39K
3.7373
1,408.9000
40K
3.7368
1,423.5000
41K
3.7363
1,274.2000
43K
3.7357
1,253.1000
44K
3.7351
1,257.7000
45K
3.7340
1,117.1000
46K
3.7335
1,405.3000
48K
3.7328
1,083.0000
49K
3.7319
1,408.6000
50K
3.7307
1,427.8000
52K
3.7295
1,164.0000
53K
3.7284
1,568.5000
54K
3.7277
1,216.7000
56K
3.7250
2,035.7000
58K
3.7235
1,447.3000
59K
3.7211
1,672.0000
61K
3.7184
1,669.4000
62K
3.7168
1,891.3000
64K
3.7148
1,581.1000
66K
3.7118
1,878.8000
68K
3.7082
1,518.5000
69K
3.7062
1,627.9000
71K
3.7051
1,730.5000
73K
3.7023
1,778.9000
74K
3.6999
2,016.6000
76K
3.6964
1,598.1000
78K
3.6945
1,517.8000
80K
3.6933
2,124.5000
82K
0.0100
210.0000
82K
0.0090
111.1000
82K
0.0010
1,000.0000
83K
0.0001
5,000.0000
88K
Trades
Time
Price(USDT)
Amount(TIA)
06:44:41
3.7618
11.8000
06:44:24
3.7615
2.5000
06:44:11
3.7615
19.5000
06:44:07
3.7615
7.6000
06:43:50
3.7607
160.2000
06:43:45
3.7608
3.2000
06:43:24
3.7607
28.9000
06:43:19
3.7612
4.9000
06:43:11
3.7608
106.4000
06:42:58
3.7605
3.9000
06:42:54
3.7598
2.0000
06:42:49
3.7602
16.7000
06:42:45
3.7605
4.5000
06:42:36
3.7612
10.2000
06:42:32
3.7615
3.5000
06:42:28
3.7617
29.2000
06:42:07
3.7635
4.2000
06:41:54
3.7637
94.6000
06:41:41
3.7640
2.5000
06:41:15
3.7640
2.6000
06:40:58
3.7645
3.0000
06:40:50
3.7642
89.4000
06:40:40
3.7640
3.5000
06:40:19
3.7638
104.4000
06:40:14
3.7635
2.9000
06:40:06
3.7635
42.5000
06:40:02
3.7636
109.2000
06:40:02
3.7642
11.9000
06:39:57
3.7645
4.1000
06:39:45
3.7645
14.7000
06:39:40
3.7645
2.5000
06:39:23
3.7655
214.7000
06:39:06
3.7655
2.1000
06:38:53
3.7657
11.5000
06:38:31
3.7653
2.8000
06:38:27
3.7657
129.9000
06:38:27
3.7662
6.8000
06:38:27
3.7666
16.1000
06:38:27
3.7672
11.1000
06:38:10
3.7688
49.1000
06:38:02
3.7685
3.1000
06:37:40
3.7678
231.7000
06:37:36
3.7677
4.7000
06:37:31
3.7678
21.6000
06:37:14
3.7668
11.7000
06:36:53
3.7670
4.8000
06:36:40
3.7668
28.5000
06:36:36
3.7676
401.9000
06:36:36
3.7682
18.9000
06:36:22
3.7696
260.1000
06:36:22
3.7702
8.9000
06:36:18
3.7705
4.3000
06:36:09
3.7698
5.9000
06:36:01
3.7688
32.6000
06:35:52
3.7682
3.8000
06:35:44
3.7685
2.0000
06:35:31
3.7695
2.0000
06:35:22
3.7702
3.3000
06:35:22
3.7707
18.5000
06:35:17
3.7688
132.4000
06:35:13
3.7685
2.0000
06:35:09
3.7685
6.9000
06:35:05
3.7684
1.7000
06:35:05
3.7681
5.0000
06:35:05
3.7678
5.0000
06:35:00
3.7673
9.8000
06:34:56
3.7695
179.4000
06:34:56
3.7701
15.6000
06:34:56
3.7707
3.8000
06:34:52
3.7712
22.3000
06:34:48
3.7715
4.3000
06:34:43
3.7742
30.2000
06:34:35
3.7750
12.9000
06:34:26
3.7772
685.1000
06:34:17
3.7777
19.9000
06:34:17
3.7782
2.3000
06:33:52
3.7792
7.5000
06:33:48
3.7795
2.0000
06:33:35
3.7795
4.2000
06:33:26
3.7802
31.1000
06:33:22
3.7808
21.3000
06:33:22
3.7812
7.4000
06:33:22
3.7817
10.9000
06:33:13
3.7822
5.2000
06:33:13
3.7828
3.0000
06:33:13
3.7832
11.1000
06:33:00
3.7844
15.5000
06:33:00
3.7848
17.0000
06:33:00
3.7852
17.2000
06:32:56
3.7857
92.7000
06:32:52
3.7851
70.9000
06:32:52
3.7848
2.2000
06:32:48
3.7872
12.2000
06:32:43
3.7892
4.0000
06:32:35
3.7902
6.0000
06:32:22
3.7925
3.5000
06:32:00
3.7935
2.1000
06:31:56
3.7918
2.0000
06:31:13
3.7908
2.6000
06:30:39
3.7883
1.4000
Switch to Spot