TIA/USDT
5.2428
≈ 5.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3034
45.1000
7K
5.3007
91.9000
7K
5.2990
166.3000
6K
5.2967
52.6000
6K
5.2938
147.3000
6K
5.2914
105.0000
6K
5.2892
68.2000
6K
5.2878
44.1000
6K
5.2861
72.4000
6K
5.2834
75.6000
6K
5.2816
27.4000
6K
5.2796
94.1000
6K
5.2766
72.3000
6K
5.2752
25.0000
6K
5.2740
82.3000
6K
5.2705
48.2000
5K
5.2699
135.4000
5K
5.2692
21.7000
5K
5.2688
69.5000
5K
5.2683
112.5000
5K
5.2672
99.4000
5K
5.2668
114.7000
5K
5.2665
123.5000
5K
5.2657
98.1000
5K
5.2646
72.1000
5K
5.2638
53.4000
5K
5.2635
84.7000
4K
5.2629
83.3000
4K
5.2625
135.8000
4K
5.2614
138.2000
4K
5.2609
74.4000
4K
5.2599
39.4000
4K
5.2592
46.9000
4K
5.2588
126.8000
4K
5.2583
104.3000
4K
5.2579
134.0000
4K
5.2573
65.0000
4K
5.2565
55.5000
3K
5.2561
136.2000
3K
5.2558
90.9000
3K
5.2550
75.4000
3K
5.2540
64.7000
3K
5.2534
88.6000
3K
5.2524
55.8000
3K
5.2518
97.9000
3K
5.2510
52.1000
3K
5.2507
79.7000
3K
5.2496
64.9000
3K
5.2491
24.6000
3K
5.2483
72.5000
3K
5.2477
51.6000
3K
5.2466
100.3000
2K
5.2461
73.1000
2K
5.2454
103.0000
2K
5.2451
95.8000
2K
5.2444
746.2000
2K
5.2441
696.2000
1K
5.2438
639.0000
639.0000
5.2428≈ 5.24
+ 0.00%
5.2432
632.1000
632.1000
5.2428
711.8000
1K
5.2424
725.4000
2K
5.2416
129.3000
2K
5.2412
19.4000
2K
5.2404
100.5000
2K
5.2398
104.1000
2K
5.2386
34.6000
2K
5.2379
87.4000
3K
5.2370
74.2000
3K
5.2364
68.5000
3K
5.2352
69.3000
3K
5.2348
21.1000
3K
5.2339
32.6000
3K
5.2332
136.1000
3K
5.2321
91.3000
3K
5.2314
38.0000
3K
5.2303
54.0000
3K
5.2294
88.0000
3K
5.2290
23.9000
3K
5.2285
134.7000
3K
5.2276
82.8000
3K
5.2269
64.3000
4K
5.2264
79.4000
4K
5.2258
49.1000
4K
5.2253
37.7000
4K
5.2245
85.4000
4K
5.2234
117.0000
4K
5.2228
112.7000
4K
5.2216
64.4000
4K
5.2211
81.5000
4K
5.2204
124.5000
4K
5.2200
118.0000
4K
5.2191
96.1000
4K
5.2179
23.2000
5K
5.2170
36.5000
5K
5.2166
51.3000
5K
5.2161
136.1000
5K
5.2149
34.6000
5K
5.2143
122.5000
5K
5.2138
94.0000
5K
5.2130
121.2000
5K
5.2123
36.2000
5K
5.2087
185.4000
5K
5.2074
153.1000
5K
5.2059
148.1000
6K
5.2028
161.9000
6K
5.2007
136.4000
6K
5.1988
54.7000
6K
5.1960
32.5000
6K
5.1942
141.9000
6K
5.1927
66.9000
6K
5.1904
20.7000
6K
5.1879
169.7000
6K
5.1849
142.1000
7K
5.1825
61.9000
7K
5.1807
73.4000
7K
5.1779
156.1000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Price
Amount (TIA)
Total (TIA)
5.3034
45.1000
7K
5.3007
91.9000
7K
5.2990
166.3000
6K
5.2967
52.6000
6K
5.2938
147.3000
6K
5.2914
105.0000
6K
5.2892
68.2000
6K
5.2878
44.1000
6K
5.2861
72.4000
6K
5.2834
75.6000
6K
5.2816
27.4000
6K
5.2796
94.1000
6K
5.2766
72.3000
6K
5.2752
25.0000
6K
5.2740
82.3000
6K
5.2705
48.2000
5K
5.2699
135.4000
5K
5.2692
21.7000
5K
5.2688
69.5000
5K
5.2683
112.5000
5K
5.2672
99.4000
5K
5.2668
114.7000
5K
5.2665
123.5000
5K
5.2657
98.1000
5K
5.2646
72.1000
5K
5.2638
53.4000
5K
5.2635
84.7000
4K
5.2629
83.3000
4K
5.2625
135.8000
4K
5.2614
138.2000
4K
5.2609
74.4000
4K
5.2599
39.4000
4K
5.2592
46.9000
4K
5.2588
126.8000
4K
5.2583
104.3000
4K
5.2579
134.0000
4K
5.2573
65.0000
4K
5.2565
55.5000
3K
5.2561
136.2000
3K
5.2558
90.9000
3K
5.2550
75.4000
3K
5.2540
64.7000
3K
5.2534
88.6000
3K
5.2524
55.8000
3K
5.2518
97.9000
3K
5.2510
52.1000
3K
5.2507
79.7000
3K
5.2496
64.9000
3K
5.2491
24.6000
3K
5.2483
72.5000
3K
5.2477
51.6000
3K
5.2466
100.3000
2K
5.2461
73.1000
2K
5.2454
103.0000
2K
5.2451
95.8000
2K
5.2444
746.2000
2K
5.2441
696.2000
1K
5.2438
639.0000
639.0000
5.2428≈ 5.24
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2428≈ 5.24
+ 0.00%
5.2432
632.1000
632.1000
5.2428
711.8000
1K
5.2424
725.4000
2K
5.2416
129.3000
2K
5.2412
19.4000
2K
5.2404
100.5000
2K
5.2398
104.1000
2K
5.2386
34.6000
2K
5.2379
87.4000
3K
5.2370
74.2000
3K
5.2364
68.5000
3K
5.2352
69.3000
3K
5.2348
21.1000
3K
5.2339
32.6000
3K
5.2332
136.1000
3K
5.2321
91.3000
3K
5.2314
38.0000
3K
5.2303
54.0000
3K
5.2294
88.0000
3K
5.2290
23.9000
3K
5.2285
134.7000
3K
5.2276
82.8000
3K
5.2269
64.3000
4K
5.2264
79.4000
4K
5.2258
49.1000
4K
5.2253
37.7000
4K
5.2245
85.4000
4K
5.2234
117.0000
4K
5.2228
112.7000
4K
5.2216
64.4000
4K
5.2211
81.5000
4K
5.2204
124.5000
4K
5.2200
118.0000
4K
5.2191
96.1000
4K
5.2179
23.2000
5K
5.2170
36.5000
5K
5.2166
51.3000
5K
5.2161
136.1000
5K
5.2149
34.6000
5K
5.2143
122.5000
5K
5.2138
94.0000
5K
5.2130
121.2000
5K
5.2123
36.2000
5K
5.2087
185.4000
5K
5.2074
153.1000
5K
5.2059
148.1000
6K
5.2028
161.9000
6K
5.2007
136.4000
6K
5.1988
54.7000
6K
5.1960
32.5000
6K
5.1942
141.9000
6K
5.1927
66.9000
6K
5.1904
20.7000
6K
5.1879
169.7000
6K
5.1849
142.1000
7K
5.1825
61.9000
7K
5.1807
73.4000
7K
5.1779
156.1000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Trades
Time
Price(USDT)
Amount(TIA)
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
05:27:21
5.2408
11.2000
05:27:17
5.2388
2.5000
05:27:09
5.2385
72.6000
05:27:04
5.2343
14.6000
05:26:39
5.2331
4.7000
05:26:39
5.2328
15.6000
05:26:09
5.2328
54.9000
05:26:09
5.2332
19.8000
05:26:05
5.2352
2.3000
05:25:43
5.2355
2.7000
05:25:39
5.2392
4.2000
05:25:35
5.2395
2.1000
05:25:25
5.2398
4.7000
05:25:21
5.2395
11.8000
05:25:17
5.2417
3.1000
05:25:00
5.2472
4.7000
05:24:47
5.2475
7.3000
05:24:38
5.2475
2.2000
05:24:25
5.2473
4.3000
05:24:16
5.2477
2.9000
05:24:12
5.2483
29.2000
05:24:12
5.2487
13.0000
Switch to Spot