SSV/USDT
20.34
≈ 20.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4300
33.8006
964.8732
24.3700
31.4564
931.0726
24.1800
19.3729
899.6162
23.9900
34.4687
880.2434
23.9100
36.0739
845.7746
23.6500
22.3263
809.7007
23.4000
30.8177
787.3744
23.3400
42.3393
756.5567
23.0600
38.7823
714.2174
22.8500
42.9505
675.4351
22.7500
26.8201
632.4846
22.6900
11.3207
605.6646
22.5800
23.9145
594.3439
22.3000
34.9093
570.4294
22.2200
15.9703
535.5201
22.0900
18.8118
519.5498
22.0300
9.6967
500.7380
21.9900
20.8268
491.0413
21.9600
27.6634
470.2144
21.9200
9.5459
442.5510
21.8500
25.1831
433.0052
21.7800
19.6150
407.8221
21.7000
17.2131
388.2071
21.6300
9.8394
370.9941
21.5500
11.6388
361.1547
21.5000
17.2183
349.5159
21.4700
10.4407
332.2976
21.3900
24.3201
321.8569
21.3700
23.1453
297.5367
21.3000
19.3716
274.3914
21.2300
17.9468
255.0198
21.1500
22.7949
237.0730
21.0800
18.5699
214.2781
21.0200
21.9328
195.7082
20.9500
9.9404
173.7754
20.9300
7.9313
163.8350
20.8500
20.0569
155.9037
20.7700
7.2984
135.8468
20.6900
28.8111
128.5484
20.6300
20.4027
99.7373
20.6000
10.4188
79.3346
20.5200
24.3924
68.9158
20.4900
13.9123
44.5233
20.4300
17.6639
30.6110
20.3600
12.9471
12.9471
20.34≈ 20.34
+ 0.00%
20.3200
21.7715
21.7715
20.2400
14.6035
36.3750
20.1700
21.3564
57.7314
20.1300
28.2207
85.9521
20.0400
29.1188
115.0709
20.0000
22.3017
137.3727
19.9300
26.9069
164.2796
19.8400
15.2208
179.5004
19.7500
22.6804
202.1809
19.6600
17.3809
219.5618
19.6300
21.4627
241.0245
19.5500
14.9831
256.0077
19.4800
7.4895
263.4972
19.4000
12.4447
275.9419
19.3100
10.1950
286.1369
19.2300
28.5700
314.7069
19.1500
15.5113
330.2181
19.1200
17.1500
347.3681
19.0300
33.3620
380.7301
18.9900
13.7221
394.4522
18.9300
34.4208
428.8730
18.8400
12.4183
441.2913
18.7600
20.3202
461.6115
18.6700
16.0711
477.6825
18.5900
30.9063
508.5889
18.5100
9.2391
517.8280
18.4600
13.9773
531.8053
18.4200
24.0872
555.8925
18.3700
24.5903
580.4828
18.3000
29.5044
609.9872
18.1600
23.2750
633.2622
18.0700
24.5642
657.8264
17.7800
35.7446
693.5710
17.6600
21.8995
715.4705
17.5900
25.9585
741.4289
17.4800
10.8016
752.2305
17.2600
56.2193
808.4498
16.9700
54.9845
863.4344
16.9000
15.7737
879.2081
16.6400
17.9609
897.1690
16.3700
45.6075
942.7765
16.2800
28.9454
971.7219
16.0800
24.5691
996.2911
15.8800
29.9655
1K
15.8100
18.0613
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4300
33.8006
964.8732
24.3700
31.4564
931.0726
24.1800
19.3729
899.6162
23.9900
34.4687
880.2434
23.9100
36.0739
845.7746
23.6500
22.3263
809.7007
23.4000
30.8177
787.3744
23.3400
42.3393
756.5567
23.0600
38.7823
714.2174
22.8500
42.9505
675.4351
22.7500
26.8201
632.4846
22.6900
11.3207
605.6646
22.5800
23.9145
594.3439
22.3000
34.9093
570.4294
22.2200
15.9703
535.5201
22.0900
18.8118
519.5498
22.0300
9.6967
500.7380
21.9900
20.8268
491.0413
21.9600
27.6634
470.2144
21.9200
9.5459
442.5510
21.8500
25.1831
433.0052
21.7800
19.6150
407.8221
21.7000
17.2131
388.2071
21.6300
9.8394
370.9941
21.5500
11.6388
361.1547
21.5000
17.2183
349.5159
21.4700
10.4407
332.2976
21.3900
24.3201
321.8569
21.3700
23.1453
297.5367
21.3000
19.3716
274.3914
21.2300
17.9468
255.0198
21.1500
22.7949
237.0730
21.0800
18.5699
214.2781
21.0200
21.9328
195.7082
20.9500
9.9404
173.7754
20.9300
7.9313
163.8350
20.8500
20.0569
155.9037
20.7700
7.2984
135.8468
20.6900
28.8111
128.5484
20.6300
20.4027
99.7373
20.6000
10.4188
79.3346
20.5200
24.3924
68.9158
20.4900
13.9123
44.5233
20.4300
17.6639
30.6110
20.3600
12.9471
12.9471
20.34≈ 20.34
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.34≈ 20.34
+ 0.00%
20.3200
21.7715
21.7715
20.2400
14.6035
36.3750
20.1700
21.3564
57.7314
20.1300
28.2207
85.9521
20.0400
29.1188
115.0709
20.0000
22.3017
137.3727
19.9300
26.9069
164.2796
19.8400
15.2208
179.5004
19.7500
22.6804
202.1809
19.6600
17.3809
219.5618
19.6300
21.4627
241.0245
19.5500
14.9831
256.0077
19.4800
7.4895
263.4972
19.4000
12.4447
275.9419
19.3100
10.1950
286.1369
19.2300
28.5700
314.7069
19.1500
15.5113
330.2181
19.1200
17.1500
347.3681
19.0300
33.3620
380.7301
18.9900
13.7221
394.4522
18.9300
34.4208
428.8730
18.8400
12.4183
441.2913
18.7600
20.3202
461.6115
18.6700
16.0711
477.6825
18.5900
30.9063
508.5889
18.5100
9.2391
517.8280
18.4600
13.9773
531.8053
18.4200
24.0872
555.8925
18.3700
24.5903
580.4828
18.3000
29.5044
609.9872
18.1600
23.2750
633.2622
18.0700
24.5642
657.8264
17.7800
35.7446
693.5710
17.6600
21.8995
715.4705
17.5900
25.9585
741.4289
17.4800
10.8016
752.2305
17.2600
56.2193
808.4498
16.9700
54.9845
863.4344
16.9000
15.7737
879.2081
16.6400
17.9609
897.1690
16.3700
45.6075
942.7765
16.2800
28.9454
971.7219
16.0800
24.5691
996.2911
15.8800
29.9655
1K
15.8100
18.0613
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
06:52:08
20.3400
0.9820
06:52:03
20.3300
0.4111
06:51:59
20.3300
0.3952
06:51:55
20.3300
0.2018
06:51:50
20.3300
0.4738
06:51:46
20.3300
0.2079
06:51:42
20.3200
1.6097
06:51:38
20.3300
0.1160
06:51:34
20.3300
8.2446
06:51:29
20.3400
0.2796
06:51:25
20.3400
0.3494
06:51:21
20.3400
0.4385
06:51:17
20.3400
0.2754
06:51:12
20.3400
0.3356
06:51:08
20.3400
0.0645
06:51:07
20.3400
0.2191
06:51:03
20.3400
0.2348
06:51:03
20.3400
0.2191
06:50:59
20.3400
0.1859
06:50:59
20.3400
0.2191
06:50:54
20.3400
0.2584
06:50:54
20.3400
0.2191
06:50:50
20.3400
0.1683
06:50:50
20.3400
0.1149
06:50:50
20.3400
0.1042
06:50:46
20.3400
0.1149
06:50:42
20.3400
0.2191
06:50:37
20.3600
0.9442
06:50:33
20.3600
0.4142
06:50:29
20.3600
0.4773
06:50:24
20.3600
0.2969
06:50:20
20.3600
0.4204
06:50:16
20.3700
0.2451
06:50:11
20.3700
0.2000
06:50:06
20.3600
0.3110
06:50:02
20.3600
0.4120
06:49:57
20.3600
0.2536
06:49:53
20.3600
7.9782
06:49:49
20.3600
0.3861
06:49:44
20.3500
0.4800
06:49:40
20.3500
0.4783
06:49:36
20.3500
0.3075
06:49:32
20.3500
1.8823
06:49:28
20.3600
0.1729
06:49:23
20.3600
0.3046
06:49:19
20.3600
4.0186
06:49:15
20.3600
0.4332
06:49:11
20.3600
0.4156
06:49:06
20.3600
0.2700
06:49:02
20.3600
0.2773
06:48:58
20.3600
0.2185
06:48:53
20.3600
0.3306
06:48:49
20.3600
0.4877
06:48:45
20.3600
3.9222
06:48:41
20.3600
0.8673
06:48:36
20.3600
0.4258
06:48:32
20.3600
0.1349
06:48:28
20.3700
0.4908
06:48:24
20.3700
0.1697
06:48:20
20.3700
0.2609
06:48:15
20.3700
0.3666
06:48:11
20.3700
0.3880
06:48:07
20.3700
0.1113
06:48:03
20.3700
0.3077
06:47:58
20.3800
0.3203
06:47:54
20.3800
0.8609
06:47:50
20.3900
0.2308
06:47:45
20.3900
0.2828
06:47:41
20.3900
0.1843
06:47:37
20.3900
0.3031
06:47:33
20.3900
0.3826
06:47:29
20.3800
0.4748
06:47:24
20.3800
0.3874
06:47:20
20.3800
0.1084
06:47:16
20.3800
0.4638
06:47:12
20.3800
0.1929
06:47:07
20.3700
0.4330
06:47:03
20.3700
0.1932
06:46:59
20.3700
0.1232
06:46:54
20.3700
0.1473
06:46:50
20.3700
0.4771
06:46:46
20.3800
0.2561
06:46:42
20.3800
0.5381
06:46:37
20.3800
0.2364
06:46:33
20.3700
0.3913
06:46:29
20.3700
0.9928
06:46:25
20.3700
0.5822
06:46:20
20.3700
0.2901
06:46:16
20.3700
19.3456
06:46:11
20.3900
0.1596
06:46:07
20.3900
0.3564
06:46:02
20.3900
0.4157
06:45:58
20.3900
0.7638
06:45:53
20.4000
0.4785
06:45:49
20.4000
0.4744
06:45:45
20.4000
0.2169
06:45:41
20.4000
0.2514
06:45:36
20.4000
0.4426
06:45:32
20.4000
0.3189
06:45:28
20.4100
0.1013
Switch to Spot