SOL/USDT
132.52
≈ 132.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
400.1138
134.7000
10.4135
399.9315
134.6300
3.3503
389.5180
134.5500
2.6386
386.1677
134.4900
7.3202
383.5291
134.3700
2.2196
376.2089
134.3300
8.7280
373.9894
134.2300
6.6799
365.2614
134.1100
8.9484
358.5815
134.0600
5.3521
349.6331
134.0200
3.9237
344.2810
133.9100
11.5073
340.3573
133.8500
7.9539
328.8500
133.7600
8.9404
320.8961
133.6200
11.0720
311.9557
133.4800
7.3012
300.8837
133.3400
7.6921
293.5825
133.3200
1.9440
285.8904
133.2900
9.0762
283.9464
133.2500
13.3540
274.8702
133.2200
2.6294
261.5162
133.1800
3.6812
258.8868
133.1400
7.1761
255.2056
133.1300
12.7060
248.0295
133.0900
9.1491
235.3236
133.0600
1.8782
226.1745
133.0500
3.0047
224.2963
133.0400
11.1060
221.2915
133.0000
4.8520
210.1855
132.9600
7.1455
205.3335
132.9500
4.3275
198.1880
132.9100
3.5817
193.8605
132.8900
1.9123
190.2788
132.8500
1.1983
188.3665
132.8300
2.2392
187.1682
132.8000
11.9679
184.9290
132.7800
9.8636
172.9611
132.7600
11.9995
163.0975
132.7400
8.3368
151.0980
132.7100
5.8278
142.7612
132.6800
13.6735
136.9335
132.6700
1.5939
123.2600
132.6600
14.1352
121.6660
132.6400
9.9686
107.5308
132.6000
8.7578
97.5622
132.5900
11.6514
88.8044
132.5500
24.1590
77.1529
132.5400
28.3780
52.9939
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4900
27.3786
57.3131
132.4700
29.6596
86.9727
132.4200
9.6436
96.6164
132.4000
1.3589
97.9753
132.3500
9.7818
107.7570
132.3200
3.4276
111.1846
132.3000
2.2708
113.4554
132.2800
3.2289
116.6843
132.2400
11.3299
128.0142
132.2000
3.8183
131.8325
132.1700
7.8894
139.7219
132.1400
4.9590
144.6809
132.1100
13.1031
157.7840
132.0700
11.7671
169.5512
132.0400
12.0320
181.5831
131.9900
11.3020
192.8851
131.9600
4.6987
197.5838
131.9100
14.0337
211.6175
131.8900
7.1812
218.7987
131.8400
6.3440
225.1427
131.7900
1.1952
226.3378
131.7700
7.8431
234.1809
131.7500
1.5737
235.7546
131.7100
9.6215
245.3761
131.6600
13.0979
258.4740
131.6400
9.5282
268.0022
131.5900
10.7444
278.7465
131.5400
11.3049
290.0514
131.5000
9.7879
299.8393
131.4500
4.0555
303.8948
131.4100
9.2847
313.1795
131.3800
8.5483
321.7278
131.2300
1.4459
323.1737
131.0800
11.1819
334.3556
130.9300
7.3836
341.7393
130.8300
9.3404
351.0796
130.7600
1.8425
352.9221
130.6400
4.7426
357.6647
130.5900
3.8813
361.5460
130.5300
3.3259
364.8719
130.4000
8.5436
373.4155
130.2900
8.8317
382.2471
130.2400
0.5448
382.7919
130.1100
1.6671
384.4590
130.0400
8.2087
392.6677
129.9500
11.8744
404.5421
129.8700
1.1494
405.6915
0.2000
5.0000
410.6915
0.1000
21.0000
431.6915
0.0200
50.0000
481.6915
0.0100
100.0000
581.6915
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
400.1138
134.7000
10.4135
399.9315
134.6300
3.3503
389.5180
134.5500
2.6386
386.1677
134.4900
7.3202
383.5291
134.3700
2.2196
376.2089
134.3300
8.7280
373.9894
134.2300
6.6799
365.2614
134.1100
8.9484
358.5815
134.0600
5.3521
349.6331
134.0200
3.9237
344.2810
133.9100
11.5073
340.3573
133.8500
7.9539
328.8500
133.7600
8.9404
320.8961
133.6200
11.0720
311.9557
133.4800
7.3012
300.8837
133.3400
7.6921
293.5825
133.3200
1.9440
285.8904
133.2900
9.0762
283.9464
133.2500
13.3540
274.8702
133.2200
2.6294
261.5162
133.1800
3.6812
258.8868
133.1400
7.1761
255.2056
133.1300
12.7060
248.0295
133.0900
9.1491
235.3236
133.0600
1.8782
226.1745
133.0500
3.0047
224.2963
133.0400
11.1060
221.2915
133.0000
4.8520
210.1855
132.9600
7.1455
205.3335
132.9500
4.3275
198.1880
132.9100
3.5817
193.8605
132.8900
1.9123
190.2788
132.8500
1.1983
188.3665
132.8300
2.2392
187.1682
132.8000
11.9679
184.9290
132.7800
9.8636
172.9611
132.7600
11.9995
163.0975
132.7400
8.3368
151.0980
132.7100
5.8278
142.7612
132.6800
13.6735
136.9335
132.6700
1.5939
123.2600
132.6600
14.1352
121.6660
132.6400
9.9686
107.5308
132.6000
8.7578
97.5622
132.5900
11.6514
88.8044
132.5500
24.1590
77.1529
132.5400
28.3780
52.9939
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4900
27.3786
57.3131
132.4700
29.6596
86.9727
132.4200
9.6436
96.6164
132.4000
1.3589
97.9753
132.3500
9.7818
107.7570
132.3200
3.4276
111.1846
132.3000
2.2708
113.4554
132.2800
3.2289
116.6843
132.2400
11.3299
128.0142
132.2000
3.8183
131.8325
132.1700
7.8894
139.7219
132.1400
4.9590
144.6809
132.1100
13.1031
157.7840
132.0700
11.7671
169.5512
132.0400
12.0320
181.5831
131.9900
11.3020
192.8851
131.9600
4.6987
197.5838
131.9100
14.0337
211.6175
131.8900
7.1812
218.7987
131.8400
6.3440
225.1427
131.7900
1.1952
226.3378
131.7700
7.8431
234.1809
131.7500
1.5737
235.7546
131.7100
9.6215
245.3761
131.6600
13.0979
258.4740
131.6400
9.5282
268.0022
131.5900
10.7444
278.7465
131.5400
11.3049
290.0514
131.5000
9.7879
299.8393
131.4500
4.0555
303.8948
131.4100
9.2847
313.1795
131.3800
8.5483
321.7278
131.2300
1.4459
323.1737
131.0800
11.1819
334.3556
130.9300
7.3836
341.7393
130.8300
9.3404
351.0796
130.7600
1.8425
352.9221
130.6400
4.7426
357.6647
130.5900
3.8813
361.5460
130.5300
3.3259
364.8719
130.4000
8.5436
373.4155
130.2900
8.8317
382.2471
130.2400
0.5448
382.7919
130.1100
1.6671
384.4590
130.0400
8.2087
392.6677
129.9500
11.8744
404.5421
129.8700
1.1494
405.6915
0.2000
5.0000
410.6915
0.1000
21.0000
431.6915
0.0200
50.0000
481.6915
0.0100
100.0000
581.6915
Trades
Time
Price(USDT)
Amount(SOL)
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
Switch to Spot