SOL/USDT
254.59
≈ 254.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.0300
150.7501
3K
256.9300
99.8637
3K
256.8800
93.6250
3K
256.8300
79.1342
3K
256.7600
129.3971
3K
256.6500
107.2176
3K
256.5200
78.8015
3K
256.4000
155.8314
3K
256.2600
132.8622
2K
256.1600
78.9773
2K
256.1200
114.6243
2K
256.0900
123.0626
2K
255.9900
85.7605
2K
255.8600
93.9752
2K
255.7500
117.2848
2K
255.6800
98.3794
2K
255.6300
107.3003
2K
255.5500
102.2246
1K
255.4800
34.1887
1K
255.4300
42.3725
1K
255.3800
36.2453
1K
255.3400
45.2623
1K
255.3000
46.3754
1K
255.2700
32.6953
1K
255.2300
44.4322
1K
255.2200
36.7960
1K
255.2000
41.2502
1K
255.1900
40.4543
961.9351
255.1500
32.2759
921.4808
255.1200
41.4702
889.2049
255.0800
31.4363
847.7347
255.0700
37.5899
816.2984
255.0500
39.2730
778.7085
255.0300
45.9084
739.4355
255.0000
38.9093
693.5270
254.9900
34.2737
654.6177
254.9700
42.1909
620.3440
254.9400
44.8450
578.1531
254.9100
35.7525
533.3081
254.8900
38.0704
497.5556
254.8700
45.7971
459.4852
254.8300
44.9887
413.6880
254.8200
37.1139
368.6993
254.7800
44.2635
331.5854
254.7600
32.4578
287.3219
254.7400
42.8471
254.8641
254.7200
35.9570
212.0169
254.7100
46.8485
176.0599
254.6700
34.2489
129.2115
254.6400
32.9307
94.9625
254.6300
15.2671
62.0318
254.6100
15.1041
46.7647
254.6000
31.6605
31.6605
254.59≈ 254.59
+ 0.00%
254.5800
12.0392
12.0392
254.5600
14.1135
26.1527
254.5300
12.9250
39.0777
254.5100
32.9037
71.9815
254.4700
37.5416
109.5230
254.4200
43.4196
152.9426
254.4000
41.1294
194.0721
254.3700
33.2209
227.2929
254.3400
36.1194
263.4123
254.3100
43.1815
306.5939
254.2600
37.2919
343.8857
254.2400
35.0132
378.8989
254.1900
43.2669
422.1658
254.1600
32.2813
454.4471
254.1300
41.2743
495.7214
254.0900
46.4816
542.2030
254.0500
46.4420
588.6450
254.0200
32.1572
620.8023
254.0000
39.2808
660.0831
253.9600
43.8535
703.9366
253.9300
42.1845
746.1211
253.9000
43.9241
790.0451
253.8800
44.9677
835.0128
253.8300
39.4561
874.4690
253.7900
38.5670
913.0360
253.7400
41.7049
954.7409
253.7200
41.0282
995.7692
253.6900
35.0670
1K
253.6700
45.7005
1K
253.6200
35.1779
1K
253.5800
38.4735
1K
253.5300
41.2224
1K
253.4800
40.1501
1K
253.4200
122.7853
1K
253.3600
96.6191
1K
253.2800
117.4949
2K
253.1900
82.9019
2K
253.1300
94.4682
2K
253.0500
114.1071
2K
252.9300
110.7658
2K
252.7900
156.1429
2K
252.6800
132.5353
2K
252.6400
104.7258
2K
252.5900
132.0077
2K
252.4800
134.3130
3K
252.3300
125.4897
3K
252.2000
131.7015
3K
252.0600
113.2858
3K
251.9400
139.8008
3K
251.8600
82.2585
3K
251.8000
84.6097
3K
251.7400
119.0071
3K
251.6300
112.6686
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
257.0300
150.7501
3K
256.9300
99.8637
3K
256.8800
93.6250
3K
256.8300
79.1342
3K
256.7600
129.3971
3K
256.6500
107.2176
3K
256.5200
78.8015
3K
256.4000
155.8314
3K
256.2600
132.8622
2K
256.1600
78.9773
2K
256.1200
114.6243
2K
256.0900
123.0626
2K
255.9900
85.7605
2K
255.8600
93.9752
2K
255.7500
117.2848
2K
255.6800
98.3794
2K
255.6300
107.3003
2K
255.5500
102.2246
1K
255.4800
34.1887
1K
255.4300
42.3725
1K
255.3800
36.2453
1K
255.3400
45.2623
1K
255.3000
46.3754
1K
255.2700
32.6953
1K
255.2300
44.4322
1K
255.2200
36.7960
1K
255.2000
41.2502
1K
255.1900
40.4543
961.9351
255.1500
32.2759
921.4808
255.1200
41.4702
889.2049
255.0800
31.4363
847.7347
255.0700
37.5899
816.2984
255.0500
39.2730
778.7085
255.0300
45.9084
739.4355
255.0000
38.9093
693.5270
254.9900
34.2737
654.6177
254.9700
42.1909
620.3440
254.9400
44.8450
578.1531
254.9100
35.7525
533.3081
254.8900
38.0704
497.5556
254.8700
45.7971
459.4852
254.8300
44.9887
413.6880
254.8200
37.1139
368.6993
254.7800
44.2635
331.5854
254.7600
32.4578
287.3219
254.7400
42.8471
254.8641
254.7200
35.9570
212.0169
254.7100
46.8485
176.0599
254.6700
34.2489
129.2115
254.6400
32.9307
94.9625
254.6300
15.2671
62.0318
254.6100
15.1041
46.7647
254.6000
31.6605
31.6605
254.59≈ 254.59
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.59≈ 254.59
+ 0.00%
254.5800
12.0392
12.0392
254.5600
14.1135
26.1527
254.5300
12.9250
39.0777
254.5100
32.9037
71.9815
254.4700
37.5416
109.5230
254.4200
43.4196
152.9426
254.4000
41.1294
194.0721
254.3700
33.2209
227.2929
254.3400
36.1194
263.4123
254.3100
43.1815
306.5939
254.2600
37.2919
343.8857
254.2400
35.0132
378.8989
254.1900
43.2669
422.1658
254.1600
32.2813
454.4471
254.1300
41.2743
495.7214
254.0900
46.4816
542.2030
254.0500
46.4420
588.6450
254.0200
32.1572
620.8023
254.0000
39.2808
660.0831
253.9600
43.8535
703.9366
253.9300
42.1845
746.1211
253.9000
43.9241
790.0451
253.8800
44.9677
835.0128
253.8300
39.4561
874.4690
253.7900
38.5670
913.0360
253.7400
41.7049
954.7409
253.7200
41.0282
995.7692
253.6900
35.0670
1K
253.6700
45.7005
1K
253.6200
35.1779
1K
253.5800
38.4735
1K
253.5300
41.2224
1K
253.4800
40.1501
1K
253.4200
122.7853
1K
253.3600
96.6191
1K
253.2800
117.4949
2K
253.1900
82.9019
2K
253.1300
94.4682
2K
253.0500
114.1071
2K
252.9300
110.7658
2K
252.7900
156.1429
2K
252.6800
132.5353
2K
252.6400
104.7258
2K
252.5900
132.0077
2K
252.4800
134.3130
3K
252.3300
125.4897
3K
252.2000
131.7015
3K
252.0600
113.2858
3K
251.9400
139.8008
3K
251.8600
82.2585
3K
251.8000
84.6097
3K
251.7400
119.0071
3K
251.6300
112.6686
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
06:33:54
254.5900
5.4177
06:33:50
254.5200
148.7600
06:33:50
254.5100
1.0425
06:33:50
254.4900
1.5958
06:33:45
254.4800
26.2233
06:33:41
254.4700
41.3083
06:33:41
254.4600
1.3598
06:33:37
254.4800
98.3088
06:33:37
254.5000
1.9107
06:33:33
254.5300
295.5420
06:33:33
254.5500
0.4584
06:33:33
254.5800
0.9907
06:33:29
254.5900
10.8426
06:33:24
254.6600
28.6209
06:33:20
254.6700
4.5771
06:33:15
254.6700
175.3383
06:33:15
254.6600
0.7539
06:33:15
254.6400
1.8065
06:33:15
254.6300
0.4354
06:33:11
254.6200
7.3194
06:33:07
254.6300
15.5961
06:33:03
254.6400
92.5404
06:32:59
254.6900
39.6615
06:32:54
254.7000
41.5290
06:32:50
254.7300
166.0495
06:32:50
254.7500
1.8983
06:32:50
254.7700
0.4124
06:32:50
254.7800
6.5208
06:32:42
254.7800
6.5208
06:32:42
254.7900
5.3688
06:32:42
254.7900
0.5442
06:32:38
254.7900
5.3688
06:32:33
254.7900
5.9130
06:32:29
254.8200
26.9067
06:32:25
254.8300
26.0472
06:32:21
254.8200
9.6189
06:32:21
254.8000
1.4995
06:32:21
254.7800
1.0945
06:32:16
254.7700
4.5603
06:32:12
254.7600
9.3966
06:32:07
254.7300
8.6865
06:32:04
254.7200
11.8020
06:31:56
254.7100
5.7138
06:31:52
254.6900
38.9852
06:31:52
254.6800
0.3439
06:31:48
254.6500
14.4870
06:31:44
254.6400
41.8030
06:31:44
254.6200
0.6233
06:31:40
254.6100
7.5747
06:31:35
254.6100
2.7960
06:31:31
254.6300
29.4636
06:31:27
254.6400
0.6888
06:31:23
254.6400
18.5859
06:31:18
254.6700
52.4940
06:31:14
254.6300
9.4827
06:31:09
254.7200
153.9048
06:31:09
254.7400
0.6466
06:31:09
254.7700
0.5945
06:31:05
254.8500
12.1245
06:31:00
254.8600
30.9081
06:30:56
254.8500
26.8131
06:30:52
254.8500
66.1208
06:30:52
254.8700
0.8690
06:30:47
254.8800
12.4377
06:30:43
254.8700
18.6958
06:30:43
254.8600
1.6490
06:30:43
254.8400
1.7174
06:30:39
254.8400
69.1123
06:30:39
254.8700
0.8508
06:30:35
254.8300
59.3040
06:30:31
254.8600
111.3537
06:30:26
254.8600
141.9974
06:30:26
254.8300
1.8303
06:30:26
254.8200
0.4286
06:30:26
254.8000
0.7172
06:30:22
254.7900
39.0802
06:30:22
254.7800
1.9351
06:30:22
254.7600
1.2709
06:30:18
254.7000
144.6346
06:30:18
254.6800
0.3968
06:30:14
254.6100
10.4025
06:30:14
254.6000
0.5926
06:30:14
254.5900
1.8506
06:30:09
254.5600
154.3992
06:30:05
254.5600
82.2300
06:30:01
254.5000
13.3897
06:30:01
254.4900
0.4769
06:29:56
254.4800
20.8833
06:29:52
254.4800
5.0757
06:29:52
254.4700
0.4893
06:29:52
254.4500
1.3509
06:29:48
254.4400
9.4638
06:29:43
254.4400
1.1112
06:29:39
254.4400
28.4856
06:29:35
254.4400
3.9720
06:29:31
254.4400
12.4098
06:29:27
254.4300
11.5407
06:29:22
254.4300
8.8779
06:29:18
254.4100
106.6559
06:29:18
254.3900
1.4935
Switch to Spot