SOL/USDT
262.77
≈ 262.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
264.8800
351.4896
18K
264.8100
329.5978
18K
264.6900
323.6522
18K
264.6600
327.3607
17K
264.5800
338.7513
17K
264.5000
361.0859
17K
264.4000
364.3658
16K
264.2600
376.2873
16K
264.1600
316.0507
16K
264.0500
376.9965
15K
263.9400
357.9311
15K
263.8700
313.7618
14K
263.7700
338.7322
14K
263.6900
357.2348
14K
263.5800
306.6742
13K
263.4700
363.9143
13K
263.3800
348.3274
13K
263.3100
326.1511
12K
263.2500
366.0915
12K
263.1600
372.2628
12K
263.0200
304.6765
11K
263.0000
332.7704
11K
262.9800
393.6725
11K
262.9600
371.8674
10K
262.9500
348.6714
10K
262.9300
374.7820
10K
262.9100
440.8674
9K
262.8900
413.4700
9K
262.8700
427.0192
8K
262.8600
387.1469
8K
262.8500
383.5755
8K
262.8300
378.7364
7K
262.8200
375.4491
7K
262.8100
405.5984
6K
262.7900
378.1527
6K
262.7700
310.6707
6K
262.7500
413.9469
5K
262.7300
382.4342
5K
262.7200
339.1755
5K
262.7000
447.9935
4K
262.6800
317.8139
4K
262.6700
316.2696
3K
262.6500
433.7556
3K
262.6300
335.0419
3K
262.6100
418.7343
2K
262.6000
386.5318
2K
262.5900
419.0061
2K
262.5700
355.0214
1K
262.5600
436.4687
790.8449
262.5500
354.3762
354.3762
262.77≈ 262.77
+ 0.00%
262.5100
436.8893
436.8893
262.4900
435.4083
872.2976
262.4700
401.2752
1K
262.4400
361.2463
2K
262.4200
319.2825
2K
262.4000
323.9427
2K
262.3700
412.7437
3K
262.3400
335.8364
3K
262.3100
358.4507
3K
262.2900
425.9285
4K
262.2600
322.1850
4K
262.2300
351.9807
4K
262.2100
406.5828
5K
262.1800
456.2018
5K
262.1500
373.4863
6K
262.1200
359.10{3}
6K
262.0900
310.4522
6K
262.0700
339.2187
7K
262.0500
317.6926
7K
262.0200
389.2569
7K
262.0000
350.0128
8K
261.9800
438.0706
8K
261.9500
425.4999
9K
261.9200
429.1616
9K
261.8900
353.2419
9K
261.8600
370.6629
10K
261.8400
434.4666
10K
261.8100
435.0660
11K
261.7800
368.8335
11K
261.7500
341.1976
11K
261.6000
310.4637
12K
261.5000
360.9063
12K
261.4300
355.9530
12K
261.3500
349.9961
13K
261.2500
364.7728
13K
261.1300
356.1719
13K
261.0100
319.3745
14K
260.9200
315.1147
14K
260.8100
365.0474
14K
260.7300
320.2292
15K
260.6100
368.9526
15K
260.4900
336.0594
16K
260.3800
351.1100
16K
260.2300
311.3372
16K
260.1200
366.0509
17K
260.0300
310.9153
17K
259.9400
312.7655
17K
259.9000
359.4921
18K
259.7700
374.1982
18K
259.6900
321.5084
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
264.8800
351.4896
18K
264.8100
329.5978
18K
264.6900
323.6522
18K
264.6600
327.3607
17K
264.5800
338.7513
17K
264.5000
361.0859
17K
264.4000
364.3658
16K
264.2600
376.2873
16K
264.1600
316.0507
16K
264.0500
376.9965
15K
263.9400
357.9311
15K
263.8700
313.7618
14K
263.7700
338.7322
14K
263.6900
357.2348
14K
263.5800
306.6742
13K
263.4700
363.9143
13K
263.3800
348.3274
13K
263.3100
326.1511
12K
263.2500
366.0915
12K
263.1600
372.2628
12K
263.0200
304.6765
11K
263.0000
332.7704
11K
262.9800
393.6725
11K
262.9600
371.8674
10K
262.9500
348.6714
10K
262.9300
374.7820
10K
262.9100
440.8674
9K
262.8900
413.4700
9K
262.8700
427.0192
8K
262.8600
387.1469
8K
262.8500
383.5755
8K
262.8300
378.7364
7K
262.8200
375.4491
7K
262.8100
405.5984
6K
262.7900
378.1527
6K
262.7700
310.6707
6K
262.7500
413.9469
5K
262.7300
382.4342
5K
262.7200
339.1755
5K
262.7000
447.9935
4K
262.6800
317.8139
4K
262.6700
316.2696
3K
262.6500
433.7556
3K
262.6300
335.0419
3K
262.6100
418.7343
2K
262.6000
386.5318
2K
262.5900
419.0061
2K
262.5700
355.0214
1K
262.5600
436.4687
790.8449
262.5500
354.3762
354.3762
262.77≈ 262.77
+ 0.00%
Price
Amount (SOL)
Total (SOL)
262.77≈ 262.77
+ 0.00%
262.5100
436.8893
436.8893
262.4900
435.4083
872.2976
262.4700
401.2752
1K
262.4400
361.2463
2K
262.4200
319.2825
2K
262.4000
323.9427
2K
262.3700
412.7437
3K
262.3400
335.8364
3K
262.3100
358.4507
3K
262.2900
425.9285
4K
262.2600
322.1850
4K
262.2300
351.9807
4K
262.2100
406.5828
5K
262.1800
456.2018
5K
262.1500
373.4863
6K
262.1200
359.10{3}
6K
262.0900
310.4522
6K
262.0700
339.2187
7K
262.0500
317.6926
7K
262.0200
389.2569
7K
262.0000
350.0128
8K
261.9800
438.0706
8K
261.9500
425.4999
9K
261.9200
429.1616
9K
261.8900
353.2419
9K
261.8600
370.6629
10K
261.8400
434.4666
10K
261.8100
435.0660
11K
261.7800
368.8335
11K
261.7500
341.1976
11K
261.6000
310.4637
12K
261.5000
360.9063
12K
261.4300
355.9530
12K
261.3500
349.9961
13K
261.2500
364.7728
13K
261.1300
356.1719
13K
261.0100
319.3745
14K
260.9200
315.1147
14K
260.8100
365.0474
14K
260.7300
320.2292
15K
260.6100
368.9526
15K
260.4900
336.0594
16K
260.3800
351.1100
16K
260.2300
311.3372
16K
260.1200
366.0509
17K
260.0300
310.9153
17K
259.9400
312.7655
17K
259.9000
359.4921
18K
259.7700
374.1982
18K
259.6900
321.5084
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
06:17:13
262.7700
610.0509
06:17:09
262.8800
190.3059
06:17:09
262.9100
1.5697
06:17:09
262.9400
0.5923
06:17:09
262.9600
1.1521
06:17:09
262.9900
10.3665
06:17:05
262.9900
10.3665
06:17:01
263.0100
40.8150
06:16:56
263.0100
39.3243
06:16:52
263.0700
53.8449
06:16:52
263.1000
1.6872
06:16:48
263.0600
75.6802
06:16:48
263.0500
1.7157
06:16:48
263.0300
0.3389
06:16:48
263.0100
0.5895
06:16:43
262.9800
9.0023
06:16:43
262.9700
1.7176
06:16:39
262.9700
5.7507
06:16:39
262.9900
1.1259
06:16:35
263.0000
33.2691
06:16:35
262.9800
0.4311
06:16:31
262.9600
31.6818
06:16:27
262.9900
1.6401
06:16:27
263.0100
1.8063
06:16:22
262.9600
31.2903
06:16:22
262.9400
1.9473
06:16:22
262.9300
1.5032
06:16:22
262.9100
1.7167
06:16:18
262.8900
6.8169
06:16:14
262.9200
40.4953
06:16:14
262.9400
1.3030
06:16:14
262.9700
1.6225
06:16:10
262.9900
7.0422
06:16:06
262.8800
27.5086
06:16:06
262.8700
1.5012
06:16:06
262.8600
1.2134
06:16:01
262.8300
3.8511
06:15:57
262.8000
15.2379
06:15:53
262.7900
6.1029
06:15:48
262.7800
29.1730
06:15:48
262.7700
0.5349
06:15:44
262.7700
7.4759
06:15:44
262.7900
1.9074
06:15:44
262.8200
1.1425
06:15:40
262.9400
33.2799
06:15:40
262.9600
1.6359
06:15:40
262.9800
1.7130
06:15:35
263.0000
1.7235
06:15:31
262.9800
3.1851
06:15:27
262.9600
15.0937
06:15:27
262.9400
0.3719
06:15:23
262.8800
36.3324
06:15:19
262.9800
37.7214
06:15:14
263.0300
324.0096
06:15:11
262.8700
195.9224
06:15:10
262.8500
1.8503
06:15:10
262.8300
1.8620
06:15:08
262.7900
133.6080
06:15:08
262.7700
0.3756
06:14:57
262.7500
168.3612
06:14:53
262.7900
38.7027
06:14:49
262.9800
184.1049
06:14:44
263.0200
125.0919
06:14:40
263.0800
21.6168
06:14:36
263.1000
13.2411
06:14:32
263.1100
42.6984
06:14:28
263.0900
4.4265
06:14:23
263.0900
59.8830
06:14:19
263.1100
43.5189
06:14:15
263.1300
61.3986
06:14:11
263.1400
60.5094
06:14:07
263.2400
183.7536
06:14:02
263.3600
526.7548
06:14:02
263.3900
0.8849
06:14:02
263.4100
0.8212
06:13:58
263.3700
6.2880
06:13:54
263.3500
3.8157
06:13:50
263.3400
43.4602
06:13:50
263.3300
1.7807
06:13:46
263.3400
39.1551
06:13:41
263.3600
25.4781
06:13:37
263.2900
11.2716
06:13:33
263.2700
16.9713
06:13:29
263.3100
1.7748
06:13:25
263.3300
72.0192
06:13:20
263.3500
32.7834
06:13:16
263.3700
17.5575
06:13:12
263.3300
3.9733
06:13:12
263.3100
0.5597
06:13:08
263.2900
62.2887
06:13:04
263.1500
130.3707
06:13:04
263.1400
0.4734
06:12:59
263.1200
20.8656
06:12:55
263.1500
5.3970
06:12:55
263.1700
0.3309
06:12:51
263.1900
16.3098
06:12:47
263.1600
58.4510
06:12:47
263.1500
1.4788
06:12:43
263.1500
18.6891
06:12:38
263.1900
7.2456
Switch to Spot