QNT/USDT
86.2
≈ 86.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
107.8000
3.8028
99.9575
107.3000
2.2219
96.1547
107.0000
1.5327
93.9328
106.3000
2.0641
92.4001
104.9000
1.8782
90.3360
104.6000
1.8925
88.4578
103.4000
7.0939
86.5653
102.1000
5.7666
79.4714
100.9000
0.6757
73.7049
100.3000
4.9888
73.0292
99.9000
6.2604
68.0404
98.8000
5.7055
61.7800
98.1000
7.7858
56.0746
97.6000
2.2874
48.2888
96.9000
4.1478
46.0014
95.8000
1.2595
41.8536
95.4000
0.8600
40.5942
95.3000
1.3739
39.7341
95.0000
0.5315
38.3602
94.8000
1.5489
37.8288
94.6000
1.5241
36.2798
94.5000
1.0221
34.7557
94.1000
0.8519
33.7336
93.9000
1.4261
32.8817
93.7000
0.7950
31.4556
93.4000
0.3874
30.6606
93.3000
1.3273
30.2732
93.1000
0.1912
28.9459
93.0000
0.4596
28.7547
92.9000
1.4497
28.2951
92.5000
0.8569
26.8455
92.3000
0.1924
25.9886
92.1000
0.9631
25.7963
91.9000
0.7368
24.8332
91.6000
1.2649
24.0964
91.3000
0.2750
22.8315
91.2000
1.6726
22.5565
90.8000
1.5448
20.8840
90.5000
1.5558
19.3392
90.2000
0.9594
17.7835
90.1000
0.4487
16.8240
89.7000
0.7788
16.3753
89.5000
1.4582
15.5965
89.1000
1.5688
14.1384
89.0000
0.5015
12.5695
88.7000
1.1863
12.0681
88.6000
1.7899
10.8818
88.3000
1.7247
9.0919
87.9000
1.6902
7.3672
87.8000
1.8088
5.6769
87.4000
0.9135
3.8681
87.0000
1.8655
2.9546
86.6000
0.5557
1.0891
86.4000
0.3755
0.5333
86.3000
0.1578
0.1578
86.2≈ 86.20
+ 0.00%
86.1000
0.8762
0.8762
85.9000
1.7437
2.6200
85.6000
1.8751
4.4951
85.1000
1.8878
6.3828
84.6000
0.6249
7.0078
84.1000
1.1492
8.1569
83.9000
0.2880
8.4450
83.4000
0.8068
9.2517
83.0000
0.8384
10.0901
82.8000
0.1748
10.2649
82.4000
0.8142
11.0791
82.2000
0.7969
11.8760
81.7000
1.2274
13.1034
81.4000
1.5533
14.6567
80.9000
0.3169
14.9736
80.7000
0.2335
15.2071
80.3000
0.3064
15.5135
79.9000
1.6629
17.1764
79.4000
0.7339
17.9103
79.2000
1.8554
19.7657
78.8000
0.4490
20.2147
78.4000
0.9454
21.1601
78.1000
0.3868
21.5470
77.8000
1.9224
23.4694
77.5000
1.8622
25.3315
77.0000
1.9474
27.2789
76.8000
1.7134
28.9924
76.6000
0.6993
29.6917
76.3000
2.0729
31.7646
76.1000
0.3715
32.1361
75.7000
0.2887
32.4248
75.4000
0.2347
32.6595
75.1000
0.8135
33.4730
74.6000
1.5908
35.0638
74.4000
1.0474
36.1113
74.1000
0.7898
36.9010
73.8000
0.4854
37.3864
73.4000
1.4991
38.8854
73.2000
1.7735
40.6589
72.7000
0.7911
41.450{3}
71.5000
3.8273
45.2773
70.7000
5.8790
51.1563
70.1000
3.4398
54.5961
69.3000
1.8270
56.4230
68.1000
11.6622
68.0852
67.6000
9.0864
77.1716
66.9000
2.7114
79.8830
65.6000
9.4116
89.2946
64.2000
1.0108
90.3053
62.9000
12.3957
102.7010
62.5000
7.6877
110.3887
61.0000
3.8604
114.2491
60.2000
1.7030
115.9521
59.8000
13.2018
129.1539
59.2000
6.0227
135.1766
53.3000
2.2406
137.4173
52.6000
1.4706
138.8879
52.2000
0.3061
139.1940
51.9000
1.2470
140.4410
50.7000
6.8960
147.3370
49.5000
5.9833
153.3203
49.0000
7.0429
160.3632
47.7000
16.0247
176.3879
47.3000
16.8121
193.20{3}
46.4000
16.7071
209.9070
44.4000
12.1099
222.0169
43.4000
12.8885
234.9054
42.9000
10.0254
244.9308
42.5000
15.8748
260.8057
41.0000
12.3692
273.1748
0.2000
5.0000
278.1748
0.1000
71.0000
349.1748
Price
Amount (QNT)
Total (QNT)
107.8000
3.8028
99.9575
107.3000
2.2219
96.1547
107.0000
1.5327
93.9328
106.3000
2.0641
92.4001
104.9000
1.8782
90.3360
104.6000
1.8925
88.4578
103.4000
7.0939
86.5653
102.1000
5.7666
79.4714
100.9000
0.6757
73.7049
100.3000
4.9888
73.0292
99.9000
6.2604
68.0404
98.8000
5.7055
61.7800
98.1000
7.7858
56.0746
97.6000
2.2874
48.2888
96.9000
4.1478
46.0014
95.8000
1.2595
41.8536
95.4000
0.8600
40.5942
95.3000
1.3739
39.7341
95.0000
0.5315
38.3602
94.8000
1.5489
37.8288
94.6000
1.5241
36.2798
94.5000
1.0221
34.7557
94.1000
0.8519
33.7336
93.9000
1.4261
32.8817
93.7000
0.7950
31.4556
93.4000
0.3874
30.6606
93.3000
1.3273
30.2732
93.1000
0.1912
28.9459
93.0000
0.4596
28.7547
92.9000
1.4497
28.2951
92.5000
0.8569
26.8455
92.3000
0.1924
25.9886
92.1000
0.9631
25.7963
91.9000
0.7368
24.8332
91.6000
1.2649
24.0964
91.3000
0.2750
22.8315
91.2000
1.6726
22.5565
90.8000
1.5448
20.8840
90.5000
1.5558
19.3392
90.2000
0.9594
17.7835
90.1000
0.4487
16.8240
89.7000
0.7788
16.3753
89.5000
1.4582
15.5965
89.1000
1.5688
14.1384
89.0000
0.5015
12.5695
88.7000
1.1863
12.0681
88.6000
1.7899
10.8818
88.3000
1.7247
9.0919
87.9000
1.6902
7.3672
87.8000
1.8088
5.6769
87.4000
0.9135
3.8681
87.0000
1.8655
2.9546
86.6000
0.5557
1.0891
86.4000
0.3755
0.5333
86.3000
0.1578
0.1578
86.2≈ 86.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.2≈ 86.20
+ 0.00%
86.1000
0.8762
0.8762
85.9000
1.7437
2.6200
85.6000
1.8751
4.4951
85.1000
1.8878
6.3828
84.6000
0.6249
7.0078
84.1000
1.1492
8.1569
83.9000
0.2880
8.4450
83.4000
0.8068
9.2517
83.0000
0.8384
10.0901
82.8000
0.1748
10.2649
82.4000
0.8142
11.0791
82.2000
0.7969
11.8760
81.7000
1.2274
13.1034
81.4000
1.5533
14.6567
80.9000
0.3169
14.9736
80.7000
0.2335
15.2071
80.3000
0.3064
15.5135
79.9000
1.6629
17.1764
79.4000
0.7339
17.9103
79.2000
1.8554
19.7657
78.8000
0.4490
20.2147
78.4000
0.9454
21.1601
78.1000
0.3868
21.5470
77.8000
1.9224
23.4694
77.5000
1.8622
25.3315
77.0000
1.9474
27.2789
76.8000
1.7134
28.9924
76.6000
0.6993
29.6917
76.3000
2.0729
31.7646
76.1000
0.3715
32.1361
75.7000
0.2887
32.4248
75.4000
0.2347
32.6595
75.1000
0.8135
33.4730
74.6000
1.5908
35.0638
74.4000
1.0474
36.1113
74.1000
0.7898
36.9010
73.8000
0.4854
37.3864
73.4000
1.4991
38.8854
73.2000
1.7735
40.6589
72.7000
0.7911
41.450{3}
71.5000
3.8273
45.2773
70.7000
5.8790
51.1563
70.1000
3.4398
54.5961
69.3000
1.8270
56.4230
68.1000
11.6622
68.0852
67.6000
9.0864
77.1716
66.9000
2.7114
79.8830
65.6000
9.4116
89.2946
64.2000
1.0108
90.3053
62.9000
12.3957
102.7010
62.5000
7.6877
110.3887
61.0000
3.8604
114.2491
60.2000
1.7030
115.9521
59.8000
13.2018
129.1539
59.2000
6.0227
135.1766
53.3000
2.2406
137.4173
52.6000
1.4706
138.8879
52.2000
0.3061
139.1940
51.9000
1.2470
140.4410
50.7000
6.8960
147.3370
49.5000
5.9833
153.3203
49.0000
7.0429
160.3632
47.7000
16.0247
176.3879
47.3000
16.8121
193.20{3}
46.4000
16.7071
209.9070
44.4000
12.1099
222.0169
43.4000
12.8885
234.9054
42.9000
10.0254
244.9308
42.5000
15.8748
260.8057
41.0000
12.3692
273.1748
0.2000
5.0000
278.1748
0.1000
71.0000
349.1748
Trades
Time
Price(USDT)
Amount(QNT)
06:25:32
86.2000
0.0934
06:25:11
86.3000
0.3680
06:25:06
86.3000
0.0988
06:24:58
86.3000
0.0934
06:24:41
86.3000
0.0934
06:24:24
86.4000
0.0970
06:24:03
86.4000
0.0990
06:22:47
86.3000
0.1499
06:22:47
86.3000
0.1653
06:22:39
86.4000
0.0979
06:22:35
86.4000
2.0264
06:22:31
86.4000
0.8650
06:22:22
86.4000
2.6645
06:22:18
86.5000
0.0959
06:22:13
86.6000
2.5688
06:22:09
86.5000
1.7949
06:22:05
86.5000
0.8618
06:22:01
86.5000
3.4965
06:21:57
86.4000
1.7040
06:21:52
86.4000
0.8617
06:21:48
86.3000
0.8616
06:21:44
86.3000
1.4294
06:21:39
86.3000
2.0750
06:21:31
86.2000
2.5926
06:21:23
86.2000
1.7295
06:21:18
86.1000
0.9149
06:20:57
86.0000
0.3074
06:20:32
86.1000
0.0994
06:20:28
86.1000
0.3306
06:19:58
86.1000
0.0949
06:19:54
86.1000
0.4435
06:19:32
86.1000
0.3696
06:19:08
86.1000
0.0949
06:18:47
86.2000
0.3590
06:18:26
86.2000
0.4283
06:17:52
86.2000
0.3270
06:17:47
86.1000
0.4876
06:17:39
86.2000
0.5675
06:17:31
86.2000
0.0990
06:17:26
86.2000
0.0953
06:17:18
86.2000
0.0995
06:16:48
86.2000
0.8073
06:16:40
86.1000
0.0998
06:16:32
86.1000
0.0930
06:16:02
86.1000
0.0977
06:15:45
86.1000
0.0990
06:15:11
86.0000
0.4991
06:14:59
86.0000
0.0936
06:14:33
86.0000
0.0933
06:14:25
86.0000
0.4646
06:14:20
85.9000
0.0948
06:14:08
85.9000
0.4622
06:14:04
85.8000
0.0949
06:13:51
85.8000
0.8031
06:13:51
85.8000
0.0967
06:13:00
85.8000
0.2413
06:13:00
85.8000
0.0967
06:12:52
85.8000
0.0967
06:11:06
85.9000
0.0951
06:11:02
85.9000
0.3058
06:10:28
85.9000
0.0986
06:10:07
85.9000
0.0960
06:10:03
85.9000
0.3874
06:09:59
85.9000
0.7857
06:09:42
85.8000
0.0972
06:09:37
85.8000
0.4170
06:09:03
85.8000
2.6858
06:08:59
85.8000
0.0987
06:08:42
85.9000
0.0939
06:08:00
85.8000
0.0931
06:07:26
85.8000
0.0027
06:07:26
85.8000
0.0966
06:07:05
85.9000
0.6542
06:06:52
85.9000
0.3390
06:06:44
85.8000
0.0966
06:06:35
85.9000
0.0938
06:06:10
85.8000
0.0955
06:06:06
85.8000
0.6259
06:05:10
85.7000
0.0983
06:04:32
85.7000
0.0941
06:04:24
85.7000
0.0981
06:03:10
85.8000
0.0991
06:03:02
85.8000
0.0995
06:02:20
85.8000
0.3344
06:02:02
85.7000
0.0932
06:01:33
85.7000
0.0999
06:00:42
85.8000
0.0974
06:00:38
85.8000
0.5392
05:59:59
85.7000
0.0970
05:59:38
85.7000
0.0934
05:59:26
85.7000
0.0970
05:59:18
85.7000
1.6239
05:58:48
85.7000
0.3793
05:57:49
85.7000
0.0957
05:57:45
85.7000
0.0960
05:57:33
85.7000
0.0991
05:57:24
85.7000
0.4594
05:57:16
85.7000
0.0930
05:57:03
85.7000
0.5779
05:56:42
85.8000
0.0930
Switch to Spot