QNT/USDT
115.9
≈ 115.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
138.0000
0.4660
69.4331
137.3000
4.0461
68.9672
136.6000
2.1967
64.9211
135.7000
3.6042
62.7244
135.2000
4.2432
59.1203
134.6000
4.6923
54.8771
133.6000
5.0105
50.1848
132.4000
3.6270
45.1743
131.0000
1.5001
41.5473
130.3000
1.6707
40.0472
129.5000
1.9952
38.3764
128.3000
1.1591
36.3812
127.5000
2.3125
35.2221
126.8000
3.1303
32.9096
126.2000
1.0761
29.7793
125.5000
0.5646
28.7032
125.1000
0.6701
28.1385
125.0000
0.5817
27.4684
124.7000
0.4770
26.8867
124.4000
0.9371
26.4097
124.2000
0.1706
25.4725
124.1000
0.2558
25.3019
123.8000
0.5589
25.0460
123.4000
1.0092
24.4872
123.1000
1.0235
23.4780
122.9000
0.7734
22.4545
122.7000
0.3222
21.6811
122.4000
1.3236
21.3589
122.0000
0.6645
20.0353
121.6000
0.8161
19.3708
121.4000
0.9495
18.5546
121.1000
0.5404
17.6051
120.8000
0.6239
17.0647
120.7000
0.8301
16.4408
120.3000
0.2190
15.6107
119.9000
0.9903
15.3916
119.7000
0.7700
14.4014
119.5000
0.5528
13.6313
119.2000
0.1264
13.0786
119.0000
0.2299
12.9522
118.9000
0.7377
12.7222
118.7000
1.0273
11.9846
118.6000
0.1240
10.9573
118.3000
0.3364
10.8333
118.0000
1.2742
10.4969
117.7000
0.5918
9.2227
117.4000
1.3580
8.6309
117.3000
0.3055
7.2729
117.1000
0.8801
6.9674
117.0000
1.3694
6.0872
116.8000
1.3502
4.7178
116.4000
1.2845
3.3677
116.2000
0.6459
2.0832
116.1000
0.4293
1.4373
116.0000
1.0080
1.0080
115.9≈ 115.90
+ 0.00%
115.9000
0.0955
0.0955
115.8000
0.2119
0.3073
115.6000
0.3699
0.6772
115.4000
1.3639
2.0412
115.1000
1.0275
3.0686
114.6000
1.1785
4.2471
114.3000
1.2118
5.4589
114.1000
1.3610
6.8199
113.8000
0.6379
7.4579
113.6000
0.8342
8.2920
113.2000
0.3526
8.6446
112.8000
1.3712
10.0158
112.4000
0.5917
10.6075
112.0000
0.1162
10.7236
111.8000
0.1172
10.8409
111.5000
0.1681
11.0090
111.3000
0.9321
11.9411
111.0000
0.9850
12.9261
110.6000
1.2238
14.1499
110.3000
1.4234
15.5733
110.0000
0.7064
16.2797
109.5000
0.6064
16.8861
109.0000
1.1828
18.0689
108.8000
0.4153
18.4842
108.4000
0.5502
19.0345
108.0000
0.4020
19.4365
107.7000
0.6485
20.0850
107.2000
1.3604
21.4454
106.7000
1.5029
22.9483
106.3000
1.1133
24.0616
106.0000
0.8043
24.8659
105.7000
1.4766
26.3425
105.3000
0.8334
27.1759
104.8000
0.3359
27.5118
104.4000
0.4788
27.9906
104.2000
1.0363
29.0269
103.9000
1.3230
30.3499
103.5000
0.1274
30.4773
103.1000
0.3150
30.7923
102.9000
0.9088
31.7011
102.4000
0.3036
32.0047
101.6000
7.3378
39.3424
100.9000
5.7191
45.0616
100.1000
2.3495
47.4111
99.2000
1.2771
48.6881
97.9000
5.1953
53.8834
97.0000
2.2512
56.1346
96.2000
7.6117
63.7464
94.7000
6.0778
69.8242
93.4000
6.2867
76.1109
92.3000
2.9848
79.0957
91.6000
8.6882
87.7839
91.0000
0.7618
88.5458
90.0000
5.1972
93.7430
89.2000
3.3988
97.1418
88.4000
3.2113
100.3531
53.3000
2.2406
102.5937
52.6000
1.4706
104.0643
52.2000
0.3061
104.3704
51.9000
1.2470
105.6174
50.7000
6.8960
112.5134
49.5000
5.9833
118.4967
49.0000
7.0429
125.5396
47.7000
16.0247
141.5643
47.3000
16.8121
158.3764
46.4000
16.7071
175.0834
44.4000
12.1099
187.1934
43.4000
12.8885
200.0819
42.9000
10.0254
210.1073
42.5000
15.8748
225.9821
41.0000
12.3692
238.3513
0.2000
5.0000
243.3513
0.1000
71.0000
314.3513
Price
Amount (QNT)
Total (QNT)
138.0000
0.4660
69.4331
137.3000
4.0461
68.9672
136.6000
2.1967
64.9211
135.7000
3.6042
62.7244
135.2000
4.2432
59.1203
134.6000
4.6923
54.8771
133.6000
5.0105
50.1848
132.4000
3.6270
45.1743
131.0000
1.5001
41.5473
130.3000
1.6707
40.0472
129.5000
1.9952
38.3764
128.3000
1.1591
36.3812
127.5000
2.3125
35.2221
126.8000
3.1303
32.9096
126.2000
1.0761
29.7793
125.5000
0.5646
28.7032
125.1000
0.6701
28.1385
125.0000
0.5817
27.4684
124.7000
0.4770
26.8867
124.4000
0.9371
26.4097
124.2000
0.1706
25.4725
124.1000
0.2558
25.3019
123.8000
0.5589
25.0460
123.4000
1.0092
24.4872
123.1000
1.0235
23.4780
122.9000
0.7734
22.4545
122.7000
0.3222
21.6811
122.4000
1.3236
21.3589
122.0000
0.6645
20.0353
121.6000
0.8161
19.3708
121.4000
0.9495
18.5546
121.1000
0.5404
17.6051
120.8000
0.6239
17.0647
120.7000
0.8301
16.4408
120.3000
0.2190
15.6107
119.9000
0.9903
15.3916
119.7000
0.7700
14.4014
119.5000
0.5528
13.6313
119.2000
0.1264
13.0786
119.0000
0.2299
12.9522
118.9000
0.7377
12.7222
118.7000
1.0273
11.9846
118.6000
0.1240
10.9573
118.3000
0.3364
10.8333
118.0000
1.2742
10.4969
117.7000
0.5918
9.2227
117.4000
1.3580
8.6309
117.3000
0.3055
7.2729
117.1000
0.8801
6.9674
117.0000
1.3694
6.0872
116.8000
1.3502
4.7178
116.4000
1.2845
3.3677
116.2000
0.6459
2.0832
116.1000
0.4293
1.4373
116.0000
1.0080
1.0080
115.9≈ 115.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115.9≈ 115.90
+ 0.00%
115.9000
0.0955
0.0955
115.8000
0.2119
0.3073
115.6000
0.3699
0.6772
115.4000
1.3639
2.0412
115.1000
1.0275
3.0686
114.6000
1.1785
4.2471
114.3000
1.2118
5.4589
114.1000
1.3610
6.8199
113.8000
0.6379
7.4579
113.6000
0.8342
8.2920
113.2000
0.3526
8.6446
112.8000
1.3712
10.0158
112.4000
0.5917
10.6075
112.0000
0.1162
10.7236
111.8000
0.1172
10.8409
111.5000
0.1681
11.0090
111.3000
0.9321
11.9411
111.0000
0.9850
12.9261
110.6000
1.2238
14.1499
110.3000
1.4234
15.5733
110.0000
0.7064
16.2797
109.5000
0.6064
16.8861
109.0000
1.1828
18.0689
108.8000
0.4153
18.4842
108.4000
0.5502
19.0345
108.0000
0.4020
19.4365
107.7000
0.6485
20.0850
107.2000
1.3604
21.4454
106.7000
1.5029
22.9483
106.3000
1.1133
24.0616
106.0000
0.8043
24.8659
105.7000
1.4766
26.3425
105.3000
0.8334
27.1759
104.8000
0.3359
27.5118
104.4000
0.4788
27.9906
104.2000
1.0363
29.0269
103.9000
1.3230
30.3499
103.5000
0.1274
30.4773
103.1000
0.3150
30.7923
102.9000
0.9088
31.7011
102.4000
0.3036
32.0047
101.6000
7.3378
39.3424
100.9000
5.7191
45.0616
100.1000
2.3495
47.4111
99.2000
1.2771
48.6881
97.9000
5.1953
53.8834
97.0000
2.2512
56.1346
96.2000
7.6117
63.7464
94.7000
6.0778
69.8242
93.4000
6.2867
76.1109
92.3000
2.9848
79.0957
91.6000
8.6882
87.7839
91.0000
0.7618
88.5458
90.0000
5.1972
93.7430
89.2000
3.3988
97.1418
88.4000
3.2113
100.3531
53.3000
2.2406
102.5937
52.6000
1.4706
104.0643
52.2000
0.3061
104.3704
51.9000
1.2470
105.6174
50.7000
6.8960
112.5134
49.5000
5.9833
118.4967
49.0000
7.0429
125.5396
47.7000
16.0247
141.5643
47.3000
16.8121
158.3764
46.4000
16.7071
175.0834
44.4000
12.1099
187.1934
43.4000
12.8885
200.0819
42.9000
10.0254
210.1073
42.5000
15.8748
225.9821
41.0000
12.3692
238.3513
0.2000
5.0000
243.3513
0.1000
71.0000
314.3513
Trades
Time
Price(USDT)
Amount(QNT)
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
03:39:10
116.4000
0.3087
03:39:06
116.5000
1.2227
03:39:01
116.6000
0.0948
03:38:49
116.6000
0.0948
03:38:02
116.4000
0.0933
03:37:54
116.4000
0.4291
03:36:50
116.4000
0.3678
03:36:46
116.3000
0.3188
03:35:51
116.6000
0.4330
03:35:09
116.6000
2.4260
03:35:00
116.3000
0.0949
03:34:43
116.3000
0.3845
03:34:31
116.3000
0.8032
03:34:22
116.2000
0.3624
03:34:14
115.9000
0.3450
03:33:53
115.9000
0.6623
03:33:40
115.8000
0.0940
03:33:27
115.9000
1.8454
03:33:22
115.9000
0.8805
03:33:18
115.5000
0.6513
03:33:01
115.4000
0.0994
03:32:57
115.4000
0.8269
03:32:53
115.3000
0.0519
03:32:53
115.3000
0.0465
03:32:48
115.3000
0.3283
03:32:32
115.3000
0.3748
03:32:10
115.7000
0.3039
03:32:06
115.7000
0.3039
03:32:06
115.8000
0.3278
03:31:58
115.8000
0.3278
03:31:41
115.9000
0.0965
03:31:37
115.9000
0.0976
03:31:24
115.8000
0.7586
03:31:20
115.7000
0.7424
03:30:50
115.7000
0.0948
03:30:38
115.6000
0.0985
03:28:05
115.5000
0.0971
03:27:40
115.5000
0.0978
03:27:23
115.5000
0.0937
03:27:15
115.5000
0.0994
03:26:58
115.4000
0.0964
03:26:54
115.4000
0.0957
03:26:37
115.4000
0.0945
03:26:07
115.4000
0.5034
03:26:03
115.4000
0.4105
03:25:55
115.4000
0.0941
03:25:25
115.4000
0.0956
03:24:56
115.3000
0.0934
03:24:14
115.5000
0.0934
03:23:57
115.6000
0.0996
03:23:23
115.6000
0.0982
03:23:23
115.7000
0.0968
03:22:54
115.7000
0.0968
03:22:50
115.8000
0.0993
03:21:46
115.8000
0.5176
03:20:22
115.7000
0.0956
03:19:57
115.6000
2.1278
03:19:36
115.4000
0.0971
03:19:14
115.4000
2.2360
03:18:32
115.1000
0.4388
03:18:23
115.2000
0.0988
03:17:54
115.4000
0.0987
03:17:12
115.4000
0.0930
03:16:47
115.3000
0.3948
03:16:21
115.2000
0.0932
03:15:05
115.1000
0.0971
03:14:23
115.2000
0.0954
03:14:06
115.2000
0.0958
03:13:41
115.2000
0.3037
03:12:50
115.1000
0.0940
03:12:38
115.2000
0.0955
03:12:34
115.2000
0.3192
03:12:17
115.2000
0.0996
Switch to Spot