QNT/USDT
96.3
≈ 96.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.7000
6.7060
97.3276
117.9000
5.8171
90.6216
117.6000
4.1463
84.8045
116.2000
3.6252
80.6583
115.4000
4.7096
77.0331
114.0000
3.7674
72.3236
113.6000
5.5482
68.5561
112.4000
3.6501
63.0079
111.9000
3.7830
59.3578
111.6000
4.4748
55.5748
110.4000
1.1311
51.10{3}
109.0000
4.3359
49.9688
108.4000
5.7315
45.6330
107.7000
3.6063
39.9014
107.1000
0.5514
36.2952
106.5000
0.8563
35.7437
106.3000
1.0242
34.8874
105.9000
1.3576
33.8632
105.6000
1.5400
32.5055
105.3000
1.4818
30.9656
105.1000
1.0274
29.4838
104.8000
1.0198
28.4564
104.6000
0.3722
27.4366
104.3000
0.7634
27.0643
104.2000
0.6750
26.3010
103.8000
1.3407
25.6259
103.5000
1.2175
24.2853
103.2000
1.0424
23.0678
103.0000
1.2334
22.0254
102.7000
1.0633
20.7920
102.5000
0.5504
19.7287
102.3000
0.4664
19.1783
102.1000
0.5641
18.7119
101.7000
0.4359
18.1478
101.6000
1.1435
17.7119
101.4000
0.6240
16.5684
101.0000
0.5517
15.9444
100.9000
0.6314
15.3927
100.8000
1.1493
14.7613
100.4000
0.9789
13.6119
100.1000
1.1330
12.6330
99.7000
1.3914
11.50{3}
99.6000
0.7476
10.1086
99.3000
0.9200
9.3610
99.0000
1.6178
8.4410
98.8000
0.8037
6.8233
98.7000
0.9977
6.0196
98.3000
0.6202
5.0219
98.2000
0.2709
4.4017
98.0000
0.7521
4.1308
97.8000
0.2774
3.3787
97.5000
1.2055
3.1013
97.2000
0.4778
1.8957
96.8000
0.9263
1.4179
96.5000
0.4916
0.4916
96.3≈ 96.30
+ 0.00%
96.3000
0.3031
0.3031
95.9000
0.2834
0.5865
95.4000
0.8172
1.4038
95.0000
0.4538
1.8576
94.6000
0.4414
2.2990
94.3000
1.1452
3.4442
94.0000
1.2145
4.6587
93.8000
1.4380
6.0967
93.3000
1.0163
7.1130
93.1000
0.5853
7.6983
92.8000
1.5883
9.2866
92.4000
1.7210
11.0076
92.0000
1.0427
12.0503
91.8000
0.1542
12.2046
91.3000
0.7573
12.9619
90.9000
1.3285
14.2903
90.4000
0.4313
14.7216
90.2000
1.3310
16.0526
90.0000
0.6853
16.7379
89.5000
1.2610
17.9989
89.2000
1.0325
19.0314
89.0000
0.4134
19.4448
88.5000
1.6271
21.0719
88.2000
0.3200
21.3919
87.9000
0.4562
21.8481
87.6000
1.4959
23.3440
87.2000
1.1182
24.4622
86.9000
1.7113
26.1735
86.5000
0.7543
26.9278
86.1000
0.1751
27.1029
85.6000
1.7212
28.8241
85.4000
1.8496
30.6736
85.0000
1.6061
32.2798
84.7000
1.8788
34.1585
84.3000
0.8910
35.0496
84.0000
0.8229
35.8725
83.6000
1.2320
37.1045
83.2000
1.1836
38.2881
82.7000
1.4519
39.7400
82.4000
6.5819
46.3219
81.7000
6.1777
52.4996
81.0000
2.5081
55.0077
80.2000
4.9277
59.9354
79.5000
5.7725
65.7079
78.0000
3.3689
69.0768
76.7000
2.9462
72.0230
76.3000
9.6381
81.6611
75.7000
5.9914
87.6525
74.4000
2.1229
89.7754
73.9000
7.3540
97.1294
72.4000
2.3108
99.4402
71.5000
8.5700
108.0102
70.0000
7.7166
115.7268
69.6000
2.1863
117.9131
68.7000
4.2374
122.1505
53.3000
2.2406
124.3912
52.6000
1.4706
125.8618
52.2000
0.3061
126.1679
51.9000
1.2470
127.4149
50.7000
6.8960
134.3109
49.5000
5.9833
140.2942
49.0000
7.0429
147.3371
47.7000
16.0247
163.3618
47.3000
16.8121
180.1739
46.4000
16.7071
196.8809
44.4000
12.1099
208.9908
43.4000
12.8885
221.8793
42.9000
10.0254
231.9047
42.5000
15.8748
247.7795
41.0000
12.3692
260.1487
0.2000
5.0000
265.1487
0.1000
71.0000
336.1487
Price
Amount (QNT)
Total (QNT)
118.7000
6.7060
97.3276
117.9000
5.8171
90.6216
117.6000
4.1463
84.8045
116.2000
3.6252
80.6583
115.4000
4.7096
77.0331
114.0000
3.7674
72.3236
113.6000
5.5482
68.5561
112.4000
3.6501
63.0079
111.9000
3.7830
59.3578
111.6000
4.4748
55.5748
110.4000
1.1311
51.10{3}
109.0000
4.3359
49.9688
108.4000
5.7315
45.6330
107.7000
3.6063
39.9014
107.1000
0.5514
36.2952
106.5000
0.8563
35.7437
106.3000
1.0242
34.8874
105.9000
1.3576
33.8632
105.6000
1.5400
32.5055
105.3000
1.4818
30.9656
105.1000
1.0274
29.4838
104.8000
1.0198
28.4564
104.6000
0.3722
27.4366
104.3000
0.7634
27.0643
104.2000
0.6750
26.3010
103.8000
1.3407
25.6259
103.5000
1.2175
24.2853
103.2000
1.0424
23.0678
103.0000
1.2334
22.0254
102.7000
1.0633
20.7920
102.5000
0.5504
19.7287
102.3000
0.4664
19.1783
102.1000
0.5641
18.7119
101.7000
0.4359
18.1478
101.6000
1.1435
17.7119
101.4000
0.6240
16.5684
101.0000
0.5517
15.9444
100.9000
0.6314
15.3927
100.8000
1.1493
14.7613
100.4000
0.9789
13.6119
100.1000
1.1330
12.6330
99.7000
1.3914
11.50{3}
99.6000
0.7476
10.1086
99.3000
0.9200
9.3610
99.0000
1.6178
8.4410
98.8000
0.8037
6.8233
98.7000
0.9977
6.0196
98.3000
0.6202
5.0219
98.2000
0.2709
4.4017
98.0000
0.7521
4.1308
97.8000
0.2774
3.3787
97.5000
1.2055
3.1013
97.2000
0.4778
1.8957
96.8000
0.9263
1.4179
96.5000
0.4916
0.4916
96.3≈ 96.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.3≈ 96.30
+ 0.00%
96.3000
0.3031
0.3031
95.9000
0.2834
0.5865
95.4000
0.8172
1.4038
95.0000
0.4538
1.8576
94.6000
0.4414
2.2990
94.3000
1.1452
3.4442
94.0000
1.2145
4.6587
93.8000
1.4380
6.0967
93.3000
1.0163
7.1130
93.1000
0.5853
7.6983
92.8000
1.5883
9.2866
92.4000
1.7210
11.0076
92.0000
1.0427
12.0503
91.8000
0.1542
12.2046
91.3000
0.7573
12.9619
90.9000
1.3285
14.2903
90.4000
0.4313
14.7216
90.2000
1.3310
16.0526
90.0000
0.6853
16.7379
89.5000
1.2610
17.9989
89.2000
1.0325
19.0314
89.0000
0.4134
19.4448
88.5000
1.6271
21.0719
88.2000
0.3200
21.3919
87.9000
0.4562
21.8481
87.6000
1.4959
23.3440
87.2000
1.1182
24.4622
86.9000
1.7113
26.1735
86.5000
0.7543
26.9278
86.1000
0.1751
27.1029
85.6000
1.7212
28.8241
85.4000
1.8496
30.6736
85.0000
1.6061
32.2798
84.7000
1.8788
34.1585
84.3000
0.8910
35.0496
84.0000
0.8229
35.8725
83.6000
1.2320
37.1045
83.2000
1.1836
38.2881
82.7000
1.4519
39.7400
82.4000
6.5819
46.3219
81.7000
6.1777
52.4996
81.0000
2.5081
55.0077
80.2000
4.9277
59.9354
79.5000
5.7725
65.7079
78.0000
3.3689
69.0768
76.7000
2.9462
72.0230
76.3000
9.6381
81.6611
75.7000
5.9914
87.6525
74.4000
2.1229
89.7754
73.9000
7.3540
97.1294
72.4000
2.3108
99.4402
71.5000
8.5700
108.0102
70.0000
7.7166
115.7268
69.6000
2.1863
117.9131
68.7000
4.2374
122.1505
53.3000
2.2406
124.3912
52.6000
1.4706
125.8618
52.2000
0.3061
126.1679
51.9000
1.2470
127.4149
50.7000
6.8960
134.3109
49.5000
5.9833
140.2942
49.0000
7.0429
147.3371
47.7000
16.0247
163.3618
47.3000
16.8121
180.1739
46.4000
16.7071
196.8809
44.4000
12.1099
208.9908
43.4000
12.8885
221.8793
42.9000
10.0254
231.9047
42.5000
15.8748
247.7795
41.0000
12.3692
260.1487
0.2000
5.0000
265.1487
0.1000
71.0000
336.1487
Trades
Time
Price(USDT)
Amount(QNT)
06:56:02
96.3000
0.0956
06:55:28
96.4000
0.0989
06:55:11
96.4000
0.0947
06:54:16
96.4000
0.4862
06:48:09
96.4000
0.0950
06:43:23
96.4000
0.0931
06:42:36
96.5000
0.0957
06:42:15
96.5000
0.0983
06:42:02
96.5000
0.7450
06:41:29
96.5000
0.0958
06:40:21
96.4000
0.0985
06:39:02
96.4000
0.0940
06:38:53
96.4000
0.0993
06:37:38
96.5000
1.1785
06:37:01
96.4000
0.0944
06:36:48
96.4000
0.0949
06:36:40
96.4000
0.0939
06:36:05
96.4000
0.0993
06:36:01
96.4000
0.0965
06:35:40
96.4000
0.0983
06:35:23
96.4000
0.0961
06:34:58
96.4000
0.0988
06:33:59
96.4000
0.0998
06:33:54
96.4000
0.0970
06:32:08
96.5000
0.5504
06:32:00
96.5000
0.0952
06:31:51
96.5000
0.0946
06:30:47
96.5000
0.0995
06:30:35
96.5000
0.0974
06:29:31
96.5000
0.0995
06:28:44
96.5000
0.0990
06:28:36
96.5000
0.0986
06:28:27
96.5000
0.0981
06:27:32
96.5000
0.0975
06:27:08
96.5000
0.0937
06:26:59
96.5000
0.0948
06:26:55
96.5000
0.0933
06:25:21
96.5000
0.0951
06:25:09
96.5000
0.0959
06:25:04
96.5000
0.4331
06:24:39
96.5000
0.0978
06:24:05
96.5000
0.0990
06:23:39
96.5000
0.4802
06:23:30
96.5000
0.0957
06:23:01
96.5000
0.0987
06:21:53
96.5000
0.0994
06:18:30
96.5000
0.3492
06:18:06
96.6000
0.7310
06:16:49
96.5000
0.0933
06:16:32
96.6000
0.2279
06:16:32
96.6000
0.0990
06:16:32
96.6000
0.1067
06:16:15
96.6000
0.0990
06:15:58
96.6000
0.1905
06:15:58
96.6000
0.2057
06:15:49
96.6000
1.3310
06:15:49
96.6000
0.2057
06:15:06
96.7000
0.7939
06:14:24
96.6000
0.0976
06:14:20
96.6000
0.0947
06:14:12
96.6000
0.0966
06:13:04
96.6000
0.9030
06:11:27
96.4000
0.0967
06:10:20
96.4000
0.3119
06:09:13
96.4000
0.0970
06:08:00
96.3000
0.0983
06:07:43
96.4000
0.5012
06:07:17
96.4000
0.0992
06:07:13
96.4000
0.0945
06:06:56
96.4000
0.0940
06:06:52
96.4000
0.4300
06:06:09
96.5000
0.0944
06:05:31
96.4000
0.0992
06:05:22
96.4000
0.3575
06:03:24
96.2000
0.0975
06:02:04
96.2000
0.0998
06:01:30
96.2000
0.0951
06:01:26
96.2000
0.0995
05:58:02
96.2000
0.0940
05:57:54
96.2000
0.0962
05:57:16
96.2000
0.3446
05:57:11
96.2000
0.0979
05:56:26
96.2000
0.0929
05:56:26
96.2000
0.0017
05:56:01
96.2000
0.0940
05:56:01
96.2000
0.0{3}45
05:55:57
96.2000
0.0957
05:55:52
96.2000
0.0962
05:55:48
96.3000
0.0951
05:55:22
96.2000
0.0994
05:54:53
96.3000
0.7696
05:53:24
96.2000
0.3090
05:53:24
96.2000
0.6107
05:53:15
96.3000
1.1243
05:53:15
96.3000
0.6705
05:53:07
96.4000
0.8251
05:52:29
96.3000
0.0956
05:52:20
96.3000
0.0939
05:51:03
96.2000
0.0945
05:50:59
96.2000
0.0990
Switch to Spot