QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
92.1000
5.1283
128.0640
91.3000
5.3318
122.9357
90.0000
1.7868
117.6039
89.0000
5.1164
115.8171
88.7000
7.0167
110.7007
88.2000
8.5219
103.6840
87.1000
2.5565
95.1621
86.1000
3.20{3}7
92.6056
85.2000
4.4976
89.4055
84.6000
6.8312
84.9079
83.3000
3.7422
78.0767
82.7000
4.3259
74.3345
82.0000
8.1579
70.0086
81.2000
5.5616
61.8507
80.1000
4.2834
56.2891
79.1000
1.6189
52.0057
78.9000
0.7267
50.3868
78.6000
1.1883
49.6601
78.2000
1.2063
48.4717
78.0000
1.1104
47.2654
77.8000
1.9408
46.1550
77.7000
1.2643
44.2142
77.4000
0.5663
42.9498
77.3000
2.0690
42.3835
77.1000
0.4935
40.3145
76.9000
1.2104
39.8210
76.8000
0.8439
38.6106
76.7000
1.3676
37.7667
76.4000
0.6829
36.3991
76.2000
0.8318
35.7162
76.0000
1.9841
34.8844
75.7000
0.5641
32.9003
75.3000
1.8199
32.3362
75.1000
1.7165
30.5163
74.7000
0.3948
28.7997
74.4000
1.3454
28.4050
74.2000
1.1593
27.0595
74.0000
1.0150
25.9002
73.8000
0.7708
24.8852
73.6000
1.1899
24.1144
73.5000
1.5061
22.9245
73.2000
1.9933
21.4184
72.9000
0.7082
19.4251
72.7000
2.1626
18.7169
72.5000
1.7562
16.5544
72.1000
0.4648
14.7982
71.9000
2.1263
14.3334
71.8000
2.0733
12.2071
71.7000
2.1958
10.1338
71.5000
2.0056
7.9381
71.2000
1.5501
5.9325
70.9000
0.7661
4.3824
70.5000
1.3219
3.6163
70.4000
1.6218
2.2944
70.0000
0.6726
0.6726
69.9≈ 69.90
+ 0.00%
69.8000
0.8760
0.8760
69.3000
1.2445
2.1206
69.1000
2.0360
4.1565
68.6000
1.4678
5.6244
68.2000
1.4921
7.1165
67.8000
2.2808
9.3972
67.5000
2.3632
11.7605
67.3000
1.0686
12.8291
67.1000
2.2715
15.1006
66.8000
0.6530
15.7536
66.3000
2.0904
17.8440
66.0000
2.4426
20.2866
65.7000
0.7335
21.0201
65.3000
0.3423
21.3624
64.9000
0.8372
22.1996
64.7000
0.9863
23.1858
64.4000
2.4890
25.6748
64.1000
1.6488
27.3236
63.8000
2.2884
29.6120
63.5000
0.5142
30.1262
63.1000
1.5430
31.6692
62.6000
0.3239
31.9931
62.3000
0.9295
32.9226
61.8000
0.4807
33.4033
61.4000
1.9094
35.3127
61.1000
1.2516
36.5643
60.8000
1.0541
37.6184
60.4000
1.0143
38.6327
60.2000
1.0352
39.6679
60.0000
2.2162
41.8842
59.7000
1.0757
42.9599
59.4000
1.9619
44.9218
59.2000
1.0145
45.9363
58.8000
0.3399
46.2762
58.6000
2.4256
48.7018
58.3000
1.7746
50.4764
58.0000
2.0817
52.5580
57.5000
1.3334
53.8914
57.1000
2.0769
55.9683
56.8000
0.5443
56.5126
55.7000
7.4305
63.9431
54.5000
3.3416
67.2847
53.6000
13.6830
80.9677
52.8000
11.4537
92.4213
52.1000
13.9126
106.3340
50.7000
14.9187
121.2526
50.0000
11.7181
132.9707
49.0000
4.1136
137.0844
47.9000
5.6693
142.7536
46.7000
15.1092
157.8629
46.1000
9.8362
167.6991
45.7000
11.3480
179.0471
44.6000
10.8810
189.9281
43.2000
12.1629
202.0911
42.3000
16.9417
219.0327
0.2000
5.0000
224.0327
0.1000
71.0000
295.0327
Price
Amount (QNT)
Total (QNT)
92.1000
5.1283
128.0640
91.3000
5.3318
122.9357
90.0000
1.7868
117.6039
89.0000
5.1164
115.8171
88.7000
7.0167
110.7007
88.2000
8.5219
103.6840
87.1000
2.5565
95.1621
86.1000
3.20{3}7
92.6056
85.2000
4.4976
89.4055
84.6000
6.8312
84.9079
83.3000
3.7422
78.0767
82.7000
4.3259
74.3345
82.0000
8.1579
70.0086
81.2000
5.5616
61.8507
80.1000
4.2834
56.2891
79.1000
1.6189
52.0057
78.9000
0.7267
50.3868
78.6000
1.1883
49.6601
78.2000
1.2063
48.4717
78.0000
1.1104
47.2654
77.8000
1.9408
46.1550
77.7000
1.2643
44.2142
77.4000
0.5663
42.9498
77.3000
2.0690
42.3835
77.1000
0.4935
40.3145
76.9000
1.2104
39.8210
76.8000
0.8439
38.6106
76.7000
1.3676
37.7667
76.4000
0.6829
36.3991
76.2000
0.8318
35.7162
76.0000
1.9841
34.8844
75.7000
0.5641
32.9003
75.3000
1.8199
32.3362
75.1000
1.7165
30.5163
74.7000
0.3948
28.7997
74.4000
1.3454
28.4050
74.2000
1.1593
27.0595
74.0000
1.0150
25.9002
73.8000
0.7708
24.8852
73.6000
1.1899
24.1144
73.5000
1.5061
22.9245
73.2000
1.9933
21.4184
72.9000
0.7082
19.4251
72.7000
2.1626
18.7169
72.5000
1.7562
16.5544
72.1000
0.4648
14.7982
71.9000
2.1263
14.3334
71.8000
2.0733
12.2071
71.7000
2.1958
10.1338
71.5000
2.0056
7.9381
71.2000
1.5501
5.9325
70.9000
0.7661
4.3824
70.5000
1.3219
3.6163
70.4000
1.6218
2.2944
70.0000
0.6726
0.6726
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
0.8760
0.8760
69.3000
1.2445
2.1206
69.1000
2.0360
4.1565
68.6000
1.4678
5.6244
68.2000
1.4921
7.1165
67.8000
2.2808
9.3972
67.5000
2.3632
11.7605
67.3000
1.0686
12.8291
67.1000
2.2715
15.1006
66.8000
0.6530
15.7536
66.3000
2.0904
17.8440
66.0000
2.4426
20.2866
65.7000
0.7335
21.0201
65.3000
0.3423
21.3624
64.9000
0.8372
22.1996
64.7000
0.9863
23.1858
64.4000
2.4890
25.6748
64.1000
1.6488
27.3236
63.8000
2.2884
29.6120
63.5000
0.5142
30.1262
63.1000
1.5430
31.6692
62.6000
0.3239
31.9931
62.3000
0.9295
32.9226
61.8000
0.4807
33.4033
61.4000
1.9094
35.3127
61.1000
1.2516
36.5643
60.8000
1.0541
37.6184
60.4000
1.0143
38.6327
60.2000
1.0352
39.6679
60.0000
2.2162
41.8842
59.7000
1.0757
42.9599
59.4000
1.9619
44.9218
59.2000
1.0145
45.9363
58.8000
0.3399
46.2762
58.6000
2.4256
48.7018
58.3000
1.7746
50.4764
58.0000
2.0817
52.5580
57.5000
1.3334
53.8914
57.1000
2.0769
55.9683
56.8000
0.5443
56.5126
55.7000
7.4305
63.9431
54.5000
3.3416
67.2847
53.6000
13.6830
80.9677
52.8000
11.4537
92.4213
52.1000
13.9126
106.3340
50.7000
14.9187
121.2526
50.0000
11.7181
132.9707
49.0000
4.1136
137.0844
47.9000
5.6693
142.7536
46.7000
15.1092
157.8629
46.1000
9.8362
167.6991
45.7000
11.3480
179.0471
44.6000
10.8810
189.9281
43.2000
12.1629
202.0911
42.3000
16.9417
219.0327
0.2000
5.0000
224.0327
0.1000
71.0000
295.0327
Trades
Time
Price(USDT)
Amount(QNT)
05:38:10
69.9000
0.0984
05:38:05
69.9000
0.0976
05:38:01
69.9000
0.0957
05:37:44
69.9000
0.3240
05:37:27
70.0000
0.0999
05:36:57
70.0000
0.0957
05:36:48
70.0000
0.0988
05:36:31
70.0000
0.3284
05:35:57
69.9000
0.3343
05:34:46
69.9000
0.0978
05:34:33
69.9000
0.4088
05:34:25
69.9000
0.0948
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
Switch to Spot