QNT/USDT
57.2
≈ 57.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
78.5000
7.5701
248.2556
78.4000
7.5650
240.6855
78.1000
6.2451
233.1205
77.2000
5.4694
226.8754
76.9000
2.6945
221.4061
76.7000
1.0045
218.7116
75.9000
5.1485
217.7071
75.6000
1.3313
212.5586
75.3000
8.6793
211.2273
74.9000
2.2496
202.5480
74.6000
4.2597
200.2984
73.9000
1.7359
196.0387
73.6000
4.6353
194.3028
73.3000
4.8446
189.6674
73.1000
9.9560
184.8229
72.9000
4.6241
174.8669
72.8000
5.2291
170.2428
72.0000
6.3795
165.0137
71.5000
6.8473
158.6342
70.9000
7.2999
151.7869
70.8000
2.0502
144.4871
69.7000
4.6558
142.4368
69.6000
8.5387
137.7810
69.3000
4.2304
129.2423
68.9000
3.8613
125.0119
68.4000
2.2233
121.1506
68.1000
8.8050
118.9272
67.7000
7.5276
110.1223
67.1000
1.5213
102.5946
66.8000
0.8194
101.0733
66.7000
0.2769
100.2539
66.5000
0.2833
99.9770
66.4000
2.4426
99.6937
66.3000
0.9585
97.2510
66.2000
0.3244
96.2925
66.0000
0.8421
95.9681
65.8000
1.6230
95.1260
65.7000
0.2301
93.5030
65.6000
1.9746
93.2729
65.4000
1.0436
91.2982
65.3000
0.9354
90.2546
65.2000
1.5172
89.3192
65.1000
1.8747
87.8020
65.0000
1.7478
85.9272
64.9000
1.0967
84.1794
64.8000
1.1902
83.0828
64.6000
1.7478
81.8925
64.4000
2.4177
80.1448
64.2000
1.6735
77.7271
64.1000
1.5719
76.0536
64.0000
1.9910
74.4817
63.9000
0.3050
72.4907
63.8000
1.7578
72.1857
63.7000
0.2946
70.4279
63.6000
2.4573
70.1333
63.5000
2.2354
67.6760
63.3000
2.2493
65.4407
63.2000
0.4704
63.1914
62.9000
2.3296
62.7209
62.8000
1.4342
60.3913
62.6000
2.1919
58.9571
62.5000
1.8382
56.7652
62.3000
1.7469
54.9270
62.2000
2.2543
53.1801
62.0000
1.6519
50.9258
61.8000
1.1772
49.2739
61.7000
1.8689
48.0967
61.4000
0.5143
46.2278
61.3000
2.5374
45.7135
61.2000
1.1501
43.1761
61.1000
1.7703
42.0260
61.0000
1.6482
40.2557
60.8000
2.5538
38.6074
60.7000
1.3679
36.0537
60.6000
0.4215
34.6858
60.4000
2.4472
34.2643
60.3000
1.7698
31.8171
60.2000
1.2498
30.0473
60.1000
1.3913
28.7975
60.0000
2.2200
27.4062
59.9000
1.0576
25.1862
59.8000
0.7732
24.1287
59.5000
0.6053
23.3554
59.4000
2.3842
22.7501
59.2000
1.7550
20.3660
59.0000
1.4942
18.6109
58.9000
1.5294
17.1167
58.8000
2.2082
15.5873
58.7000
1.0199
13.3791
58.4000
2.7283
12.3592
58.3000
1.5310
9.6309
58.0000
0.3188
8.0999
57.8000
2.1368
7.7811
57.6000
1.9295
5.6443
57.5000
2.2468
3.7149
57.3000
1.4680
1.4680
57.2≈ 57.20
+ 0.00%
57.2000
0.5331
0.5331
57.1000
0.5398
1.0729
56.8000
1.6267
2.6997
56.7000
2.2466
4.9463
56.4000
1.0137
5.9600
56.2000
0.7879
6.7479
56.1000
1.9554
8.7033
55.7000
2.7484
11.4517
55.3000
1.9584
13.4101
55.2000
0.4767
13.8868
55.1000
2.7297
16.6165
54.9000
1.3572
17.9737
54.8000
1.8762
19.8500
54.5000
2.9527
22.8027
54.2000
1.9963
24.7990
54.1000
2.3331
27.1321
54.0000
1.3041
28.4362
53.6000
1.7374
30.1736
53.4000
2.7028
32.8765
53.3000
3.1455
36.0220
53.1000
0.4867
36.5087
52.9000
1.1871
37.6957
52.7000
0.4239
38.1197
52.6000
1.4706
39.5903
52.5000
1.7796
41.3699
52.4000
1.0172
42.3871
52.3000
2.1539
44.5410
52.2000
0.3061
44.8471
52.1000
2.1670
47.0141
51.9000
2.7477
49.7618
51.7000
0.4294
50.1912
51.6000
1.7555
51.9467
51.4000
0.5028
52.4495
51.3000
2.0542
54.5037
50.9000
2.4009
56.9046
50.7000
7.8528
64.7574
50.5000
2.6273
67.3847
50.4000
1.3364
68.7211
50.1000
3.0997
71.8208
49.7000
2.6140
74.4348
49.5000
5.9833
80.4181
49.4000
1.4310
81.8491
49.2000
1.6927
83.5419
49.0000
7.0429
90.5847
48.9000
1.4728
92.0575
48.8000
2.3310
94.3885
48.4000
1.6437
96.0322
48.0000
0.5030
96.5351
47.7000
18.3746
114.9097
47.5000
2.8940
117.8038
47.3000
16.8121
134.6158
47.1000
3.4162
138.0320
46.6000
2.7148
140.7468
46.4000
16.7071
157.4539
46.2000
1.9845
159.4384
46.0000
2.9432
162.3816
45.8000
2.5104
164.8920
45.4000
1.0129
165.9049
45.2000
2.6333
168.5382
44.8000
0.4740
169.0122
44.4000
12.1099
181.1221
44.3000
0.8781
182.0{3}18
43.9000
3.3608
185.3610
43.4000
13.9572
199.3182
42.9000
10.0254
209.3436
42.7000
17.8624
227.2061
42.5000
15.8748
243.0809
42.2000
2.5358
245.6167
41.3000
11.2276
256.8443
41.0000
12.3692
269.2135
40.8000
10.4286
279.6420
40.4000
16.2756
295.9176
39.1000
10.2331
306.1507
37.8000
15.3219
321.4726
36.9000
15.6519
337.1245
36.5000
6.6811
343.8056
35.6000
12.8974
356.7031
34.5000
22.9255
379.6285
33.7000
2.3010
381.9295
32.5000
5.0712
387.0{3}70
31.9000
23.4746
410.4753
30.5000
11.7633
422.2385
0.2000
5.0000
427.2385
0.1000
71.0000
498.2385
Price
Amount (QNT)
Total (QNT)
78.5000
7.5701
248.2556
78.4000
7.5650
240.6855
78.1000
6.2451
233.1205
77.2000
5.4694
226.8754
76.9000
2.6945
221.4061
76.7000
1.0045
218.7116
75.9000
5.1485
217.7071
75.6000
1.3313
212.5586
75.3000
8.6793
211.2273
74.9000
2.2496
202.5480
74.6000
4.2597
200.2984
73.9000
1.7359
196.0387
73.6000
4.6353
194.3028
73.3000
4.8446
189.6674
73.1000
9.9560
184.8229
72.9000
4.6241
174.8669
72.8000
5.2291
170.2428
72.0000
6.3795
165.0137
71.5000
6.8473
158.6342
70.9000
7.2999
151.7869
70.8000
2.0502
144.4871
69.7000
4.6558
142.4368
69.6000
8.5387
137.7810
69.3000
4.2304
129.2423
68.9000
3.8613
125.0119
68.4000
2.2233
121.1506
68.1000
8.8050
118.9272
67.7000
7.5276
110.1223
67.1000
1.5213
102.5946
66.8000
0.8194
101.0733
66.7000
0.2769
100.2539
66.5000
0.2833
99.9770
66.4000
2.4426
99.6937
66.3000
0.9585
97.2510
66.2000
0.3244
96.2925
66.0000
0.8421
95.9681
65.8000
1.6230
95.1260
65.7000
0.2301
93.5030
65.6000
1.9746
93.2729
65.4000
1.0436
91.2982
65.3000
0.9354
90.2546
65.2000
1.5172
89.3192
65.1000
1.8747
87.8020
65.0000
1.7478
85.9272
64.9000
1.0967
84.1794
64.8000
1.1902
83.0828
64.6000
1.7478
81.8925
64.4000
2.4177
80.1448
64.2000
1.6735
77.7271
64.1000
1.5719
76.0536
64.0000
1.9910
74.4817
63.9000
0.3050
72.4907
63.8000
1.7578
72.1857
63.7000
0.2946
70.4279
63.6000
2.4573
70.1333
63.5000
2.2354
67.6760
63.3000
2.2493
65.4407
63.2000
0.4704
63.1914
62.9000
2.3296
62.7209
62.8000
1.4342
60.3913
62.6000
2.1919
58.9571
62.5000
1.8382
56.7652
62.3000
1.7469
54.9270
62.2000
2.2543
53.1801
62.0000
1.6519
50.9258
61.8000
1.1772
49.2739
61.7000
1.8689
48.0967
61.4000
0.5143
46.2278
61.3000
2.5374
45.7135
61.2000
1.1501
43.1761
61.1000
1.7703
42.0260
61.0000
1.6482
40.2557
60.8000
2.5538
38.6074
60.7000
1.3679
36.0537
60.6000
0.4215
34.6858
60.4000
2.4472
34.2643
60.3000
1.7698
31.8171
60.2000
1.2498
30.0473
60.1000
1.3913
28.7975
60.0000
2.2200
27.4062
59.9000
1.0576
25.1862
59.8000
0.7732
24.1287
59.5000
0.6053
23.3554
59.4000
2.3842
22.7501
59.2000
1.7550
20.3660
59.0000
1.4942
18.6109
58.9000
1.5294
17.1167
58.8000
2.2082
15.5873
58.7000
1.0199
13.3791
58.4000
2.7283
12.3592
58.3000
1.5310
9.6309
58.0000
0.3188
8.0999
57.8000
2.1368
7.7811
57.6000
1.9295
5.6443
57.5000
2.2468
3.7149
57.3000
1.4680
1.4680
57.2≈ 57.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
57.2≈ 57.20
+ 0.00%
57.2000
0.5331
0.5331
57.1000
0.5398
1.0729
56.8000
1.6267
2.6997
56.7000
2.2466
4.9463
56.4000
1.0137
5.9600
56.2000
0.7879
6.7479
56.1000
1.9554
8.7033
55.7000
2.7484
11.4517
55.3000
1.9584
13.4101
55.2000
0.4767
13.8868
55.1000
2.7297
16.6165
54.9000
1.3572
17.9737
54.8000
1.8762
19.8500
54.5000
2.9527
22.8027
54.2000
1.9963
24.7990
54.1000
2.3331
27.1321
54.0000
1.3041
28.4362
53.6000
1.7374
30.1736
53.4000
2.7028
32.8765
53.3000
3.1455
36.0220
53.1000
0.4867
36.5087
52.9000
1.1871
37.6957
52.7000
0.4239
38.1197
52.6000
1.4706
39.5903
52.5000
1.7796
41.3699
52.4000
1.0172
42.3871
52.3000
2.1539
44.5410
52.2000
0.3061
44.8471
52.1000
2.1670
47.0141
51.9000
2.7477
49.7618
51.7000
0.4294
50.1912
51.6000
1.7555
51.9467
51.4000
0.5028
52.4495
51.3000
2.0542
54.5037
50.9000
2.4009
56.9046
50.7000
7.8528
64.7574
50.5000
2.6273
67.3847
50.4000
1.3364
68.7211
50.1000
3.0997
71.8208
49.7000
2.6140
74.4348
49.5000
5.9833
80.4181
49.4000
1.4310
81.8491
49.2000
1.6927
83.5419
49.0000
7.0429
90.5847
48.9000
1.4728
92.0575
48.8000
2.3310
94.3885
48.4000
1.6437
96.0322
48.0000
0.5030
96.5351
47.7000
18.3746
114.9097
47.5000
2.8940
117.8038
47.3000
16.8121
134.6158
47.1000
3.4162
138.0320
46.6000
2.7148
140.7468
46.4000
16.7071
157.4539
46.2000
1.9845
159.4384
46.0000
2.9432
162.3816
45.8000
2.5104
164.8920
45.4000
1.0129
165.9049
45.2000
2.6333
168.5382
44.8000
0.4740
169.0122
44.4000
12.1099
181.1221
44.3000
0.8781
182.0{3}18
43.9000
3.3608
185.3610
43.4000
13.9572
199.3182
42.9000
10.0254
209.3436
42.7000
17.8624
227.2061
42.5000
15.8748
243.0809
42.2000
2.5358
245.6167
41.3000
11.2276
256.8443
41.0000
12.3692
269.2135
40.8000
10.4286
279.6420
40.4000
16.2756
295.9176
39.1000
10.2331
306.1507
37.8000
15.3219
321.4726
36.9000
15.6519
337.1245
36.5000
6.6811
343.8056
35.6000
12.8974
356.7031
34.5000
22.9255
379.6285
33.7000
2.3010
381.9295
32.5000
5.0712
387.0{3}70
31.9000
23.4746
410.4753
30.5000
11.7633
422.2385
0.2000
5.0000
427.2385
0.1000
71.0000
498.2385
Trades
Time
Price(USDT)
Amount(QNT)
22:47:29
57.2000
0.0990
22:47:16
57.3000
1.9176
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
Switch to Spot