PYTH/USDT
0.3306
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3667
1,193.0710
83K
0.3664
1,351.9930
82K
0.3658
1,745.5840
80K
0.3646
612.4590
79K
0.3632
195.5010
78K
0.3625
1,139.0480
78K
0.3619
462.4340
77K
0.3613
639.5070
76K
0.3602
735.0910
76K
0.3595
864.2760
75K
0.3593
961.5860
74K
0.3583
957.9210
73K
0.3577
2,111.5060
72K
0.3569
789.6970
70K
0.3565
512.3650
69K
0.3550
1,148.6320
69K
0.3549
1,654.6440
68K
0.3535
2,673.8940
66K
0.3528
2,227.2960
63K
0.3522
1,258.3000
61K
0.3514
2,200.5830
60K
0.3500
987.4680
57K
0.3496
2,836.1980
57K
0.3485
1,191.4370
54K
0.3480
1,500.3900
52K
0.3476
2,538.3980
51K
0.3467
2,014.3020
48K
0.3461
1,170.0040
46K
0.3447
1,586.7750
45K
0.3445
818.5090
44K
0.3441
1,027.8770
43K
0.3440
1,010.8620
42K
0.3438
1,022.7160
41K
0.3435
807.1760
40K
0.3434
695.2820
39K
0.3433
344.5480
38K
0.3430
650.2890
38K
0.3429
587.6550
37K
0.3425
1,086.2340
37K
0.3424
974.7000
36K
0.3422
1,018.3600
35K
0.3421
245.7540
34K
0.3420
739.4800
33K
0.3417
567.5110
33K
0.3416
938.1820
32K
0.3414
715.2660
31K
0.3413
217.3780
30K
0.3411
736.7450
30K
0.3408
1,060.4270
29K
0.3405
710.1940
28K
0.3404
299.1760
28K
0.3400
344.0900
27K
0.3397
999.6920
27K
0.3395
730.3060
26K
0.3394
214.4880
25K
0.3392
757.9560
25K
0.3390
476.9890
24K
0.3386
804.7000
24K
0.3385
988.9760
23K
0.3384
545.8500
22K
0.3381
806.5960
22K
0.3380
876.5880
21K
0.3379
709.7670
20K
0.3377
742.4730
19K
0.3376
187.3820
18K
0.3372
886.1520
18K
0.3370
671.7450
17K
0.3369
252.6440
17K
0.3367
180.8410
16K
0.3365
547.8320
16K
0.3362
825.7030
16K
0.3360
507.4390
15K
0.3359
989.3290
14K
0.3355
873.9200
13K
0.3352
353.6090
12K
0.3350
969.1630
12K
0.3347
391.1470
11K
0.3346
779.9560
11K
0.3344
299.1820
10K
0.3341
705.4850
10K
0.3339
311.8220
9K
0.3338
233.2330
9K
0.3335
493.7850
8K
0.3334
1,019.0430
8K
0.3330
168.8310
7K
0.3326
784.0030
7K
0.3324
675.4250
6K
0.3322
823.8720
5K
0.3318
657.6720
4K
0.3317
1,082.0750
4K
0.3315
844.8820
3K
0.3314
872.0830
2K
0.3310
158.2700
1K
0.3307
696.6140
852.2140
0.3304
155.6000
155.6000
0.3306≈ 0.33
+ 0.00%
0.3303
170.3190
170.3190
0.3300
1,066.1680
1K
0.3299
1,105.2050
2K
0.3296
574.3400
3K
0.3293
226.1900
3K
0.3292
257.9970
3K
0.3289
909.1150
4K
0.3287
863.7750
5K
0.3284
587.9020
6K
0.3283
960.1480
7K
0.3281
854.5060
8K
0.3278
838.1950
8K
0.3273
669.6990
9K
0.3267
1,020.0110
10K
0.3263
339.1790
10K
0.3259
696.1580
11K
0.3253
648.4190
12K
0.3248
962.6910
13K
0.3245
814.1690
14K
0.3241
229.0860
14K
0.3235
528.6050
14K
0.3229
1,159.4530
15K
0.3224
1,041.5860
17K
0.3220
766.4370
17K
0.3215
458.7190
18K
0.3211
621.2990
18K
0.3208
610.0210
19K
0.3204
865.0710
20K
0.3201
226.6540
20K
0.3196
649.0960
21K
0.3193
283.3870
21K
0.3190
193.9440
21K
0.3186
432.3130
22K
0.3182
1,106.3520
23K
0.3177
331.4130
23K
0.3172
968.4470
24K
0.3166
265.0430
24K
0.3162
480.9980
25K
0.3156
890.1820
26K
0.3152
1,129.7690
27K
0.3146
300.7380
27K
0.3140
170.9090
27K
0.3135
729.8690
28K
0.3132
973.6790
29K
0.3126
1,081.2180
30K
0.3109
1,595.6520
32K
0.3093
2,941.1010
35K
0.3083
2,299.5430
37K
0.3071
1,713.5160
39K
0.3052
643.8900
39K
0.3037
2,581.5920
42K
0.3014
409.6640
42K
0.2998
3,316.3800
46K
0.2979
1,925.0550
47K
0.2966
1,990.3500
49K
0.2947
1,503.0370
51K
0.2940
306.5000
51K
0.2926
1,642.4270
53K
0.2911
3,167.3100
56K
0.2889
1,493.4890
58K
0.0010
100.0000
58K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
Price
Amount (PYTH)
Total (PYTH)
0.3667
1,193.0710
83K
0.3664
1,351.9930
82K
0.3658
1,745.5840
80K
0.3646
612.4590
79K
0.3632
195.5010
78K
0.3625
1,139.0480
78K
0.3619
462.4340
77K
0.3613
639.5070
76K
0.3602
735.0910
76K
0.3595
864.2760
75K
0.3593
961.5860
74K
0.3583
957.9210
73K
0.3577
2,111.5060
72K
0.3569
789.6970
70K
0.3565
512.3650
69K
0.3550
1,148.6320
69K
0.3549
1,654.6440
68K
0.3535
2,673.8940
66K
0.3528
2,227.2960
63K
0.3522
1,258.3000
61K
0.3514
2,200.5830
60K
0.3500
987.4680
57K
0.3496
2,836.1980
57K
0.3485
1,191.4370
54K
0.3480
1,500.3900
52K
0.3476
2,538.3980
51K
0.3467
2,014.3020
48K
0.3461
1,170.0040
46K
0.3447
1,586.7750
45K
0.3445
818.5090
44K
0.3441
1,027.8770
43K
0.3440
1,010.8620
42K
0.3438
1,022.7160
41K
0.3435
807.1760
40K
0.3434
695.2820
39K
0.3433
344.5480
38K
0.3430
650.2890
38K
0.3429
587.6550
37K
0.3425
1,086.2340
37K
0.3424
974.7000
36K
0.3422
1,018.3600
35K
0.3421
245.7540
34K
0.3420
739.4800
33K
0.3417
567.5110
33K
0.3416
938.1820
32K
0.3414
715.2660
31K
0.3413
217.3780
30K
0.3411
736.7450
30K
0.3408
1,060.4270
29K
0.3405
710.1940
28K
0.3404
299.1760
28K
0.3400
344.0900
27K
0.3397
999.6920
27K
0.3395
730.3060
26K
0.3394
214.4880
25K
0.3392
757.9560
25K
0.3390
476.9890
24K
0.3386
804.7000
24K
0.3385
988.9760
23K
0.3384
545.8500
22K
0.3381
806.5960
22K
0.3380
876.5880
21K
0.3379
709.7670
20K
0.3377
742.4730
19K
0.3376
187.3820
18K
0.3372
886.1520
18K
0.3370
671.7450
17K
0.3369
252.6440
17K
0.3367
180.8410
16K
0.3365
547.8320
16K
0.3362
825.7030
16K
0.3360
507.4390
15K
0.3359
989.3290
14K
0.3355
873.9200
13K
0.3352
353.6090
12K
0.3350
969.1630
12K
0.3347
391.1470
11K
0.3346
779.9560
11K
0.3344
299.1820
10K
0.3341
705.4850
10K
0.3339
311.8220
9K
0.3338
233.2330
9K
0.3335
493.7850
8K
0.3334
1,019.0430
8K
0.3330
168.8310
7K
0.3326
784.0030
7K
0.3324
675.4250
6K
0.3322
823.8720
5K
0.3318
657.6720
4K
0.3317
1,082.0750
4K
0.3315
844.8820
3K
0.3314
872.0830
2K
0.3310
158.2700
1K
0.3307
696.6140
852.2140
0.3304
155.6000
155.6000
0.3306≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3306≈ 0.33
+ 0.00%
0.3303
170.3190
170.3190
0.3300
1,066.1680
1K
0.3299
1,105.2050
2K
0.3296
574.3400
3K
0.3293
226.1900
3K
0.3292
257.9970
3K
0.3289
909.1150
4K
0.3287
863.7750
5K
0.3284
587.9020
6K
0.3283
960.1480
7K
0.3281
854.5060
8K
0.3278
838.1950
8K
0.3273
669.6990
9K
0.3267
1,020.0110
10K
0.3263
339.1790
10K
0.3259
696.1580
11K
0.3253
648.4190
12K
0.3248
962.6910
13K
0.3245
814.1690
14K
0.3241
229.0860
14K
0.3235
528.6050
14K
0.3229
1,159.4530
15K
0.3224
1,041.5860
17K
0.3220
766.4370
17K
0.3215
458.7190
18K
0.3211
621.2990
18K
0.3208
610.0210
19K
0.3204
865.0710
20K
0.3201
226.6540
20K
0.3196
649.0960
21K
0.3193
283.3870
21K
0.3190
193.9440
21K
0.3186
432.3130
22K
0.3182
1,106.3520
23K
0.3177
331.4130
23K
0.3172
968.4470
24K
0.3166
265.0430
24K
0.3162
480.9980
25K
0.3156
890.1820
26K
0.3152
1,129.7690
27K
0.3146
300.7380
27K
0.3140
170.9090
27K
0.3135
729.8690
28K
0.3132
973.6790
29K
0.3126
1,081.2180
30K
0.3109
1,595.6520
32K
0.3093
2,941.1010
35K
0.3083
2,299.5430
37K
0.3071
1,713.5160
39K
0.3052
643.8900
39K
0.3037
2,581.5920
42K
0.3014
409.6640
42K
0.2998
3,316.3800
46K
0.2979
1,925.0550
47K
0.2966
1,990.3500
49K
0.2947
1,503.0370
51K
0.2940
306.5000
51K
0.2926
1,642.4270
53K
0.2911
3,167.3100
56K
0.2889
1,493.4890
58K
0.0010
100.0000
58K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
Trades
Time
Price(USDT)
Amount(PYTH)
04:03:49
0.3306
183.9450
04:03:20
0.3298
171.0210
04:02:33
0.3304
50.7760
04:01:50
0.3306
130.7470
04:01:42
0.3309
71.1090
04:01:29
0.3303
134.1820
04:01:25
0.3302
101.8800
04:01:16
0.3308
174.2090
04:01:08
0.3308
172.5910
04:01:08
0.3309
174.2090
04:01:04
0.3309
174.2090
04:00:55
0.3310
128.1530
04:00:17
0.3306
277.2670
03:59:51
0.3309
133.0430
03:59:13
0.3305
60.8870
03:58:52
0.3305
69.1030
03:58:26
0.3303
219.6370
03:57:27
0.3308
151.2950
03:57:02
0.3312
131.2300
03:55:54
0.3312
55.1900
03:54:55
0.3313
86.5040
03:54:38
0.3309
54.7470
03:54:29
0.3315
473.9120
03:54:25
0.3317
296.5890
03:54:04
0.3320
48.9920
03:53:55
0.3319
60.4400
03:53:47
0.3316
45.8690
03:53:22
0.3313
30.0890
03:52:25
0.3314
123.6710
03:52:20
0.3312
33.2610
03:52:16
0.3310
296.4800
03:52:12
0.3314
45.9420
03:52:04
0.3321
252.0000
03:51:59
0.3320
121.7000
03:51:47
0.3323
160.1440
03:51:13
0.3321
143.2930
03:51:03
0.3318
53.0140
03:50:58
0.3316
809.7860
03:50:49
0.3316
131.1050
03:50:49
0.3316
33.7970
03:50:49
0.3317
131.1050
03:50:41
0.3317
131.1050
03:50:15
0.3323
41.2980
03:49:53
0.3324
185.3060
03:49:19
0.3325
149.9450
03:49:15
0.3324
336.1300
03:48:54
0.3323
142.1910
03:48:33
0.3326
132.1790
03:48:33
0.3326
370.2490
03:48:33
0.3328
132.1790
03:48:28
0.3328
132.1790
03:48:24
0.3333
121.2830
03:48:24
0.3333
288.3370
03:48:24
0.3335
121.2830
03:48:24
0.3335
371.5770
03:48:16
0.3335
938.0600
03:48:16
0.3335
492.8600
03:48:11
0.3335
106.9610
03:48:03
0.3328
1,736.7950
03:47:58
0.3326
206.0110
03:47:54
0.3328
153.9030
03:47:50
0.3325
137.2640
03:47:33
0.3321
74.3850
03:47:29
0.3319
30.0620
03:47:25
0.3314
170.2440
03:47:16
0.3312
222.8840
03:47:12
0.3311
169.7790
03:47:03
0.3314
79.3200
03:46:55
0.3315
45.1600
03:46:51
0.3317
77.0280
03:46:46
0.3313
340.5620
03:46:38
0.3308
34.4840
03:46:29
0.3306
136.5250
03:46:29
0.3306
87.9350
03:46:25
0.3307
134.8770
03:46:21
0.3306
87.9350
03:46:13
0.3310
253.2870
03:46:08
0.3310
266.5320
03:46:00
0.3310
131.4800
03:45:55
0.3309
509.9340
03:45:47
0.3313
195.2440
03:45:43
0.3315
125.7820
03:45:26
0.3313
80.0340
03:45:13
0.3312
912.4600
03:45:09
0.3314
301.2610
03:45:00
0.3317
324.9470
03:44:56
0.3317
31.2150
03:44:39
0.3317
39.4340
03:44:01
0.3321
108.4200
03:43:40
0.3320
145.7440
03:43:32
0.3323
215.8090
03:43:06
0.3325
159.9260
03:42:58
0.3329
302.9080
03:42:49
0.3329
145.1560
03:42:41
0.3334
227.1090
03:42:24
0.3334
213.7830
03:42:20
0.3339
45.4950
03:42:20
0.3339
217.3300
03:42:20
0.3340
45.4950
03:42:07
0.3340
45.4950
Switch to Spot