PYTH/USDT
0.4159
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4489
1,682.2350
33K
0.4478
1,051.8690
31K
0.4455
587.7430
30K
0.4434
2,139.7390
30K
0.4414
763.2310
28K
0.4401
1,259.7060
27K
0.4395
1,511.5690
26K
0.4387
1,007.5640
24K
0.4374
700.9340
23K
0.4364
1,107.2730
22K
0.4355
1,902.0250
21K
0.4333
153.8930
19K
0.4326
813.3790
19K
0.4320
342.0680
18K
0.4304
276.1860
18K
0.4296
172.1920
18K
0.4293
172.3950
18K
0.4290
455.1120
17K
0.4287
180.8070
17K
0.4284
307.1700
17K
0.4279
412.5000
17K
0.4276
186.1170
16K
0.4271
637.9660
16K
0.4269
469.4010
15K
0.4264
730.4090
15K
0.4259
707.1650
14K
0.4255
174.6780
13K
0.4251
709.6480
13K
0.4246
511.9350
13K
0.4244
495.6400
12K
0.4242
276.6180
11K
0.4240
553.7430
11K
0.4236
527.6450
11K
0.4232
192.7540
10K
0.4230
428.9830
10K
0.4228
121.0850
10K
0.4224
870.4810
9K
0.4221
151.9800
9K
0.4217
443.9060
8K
0.4214
718.0330
8K
0.4212
777.0000
7K
0.4210
657.1840
6K
0.4205
449.0540
6K
0.4203
669.0390
5K
0.4201
509.3930
5K
0.4197
628.1800
4K
0.4192
373.0140
4K
0.4187
179.2570
3K
0.4182
280.8800
3K
0.4177
362.9600
3K
0.4174
490.5730
2K
0.4169
822.4570
2K
0.4167
129.8150
1K
0.4165
585.4920
883.0840
0.4161
297.5920
297.5920
0.4159≈ 0.41
+ 0.00%
0.4157
538.2830
538.2830
0.4152
851.9930
1K
0.4149
195.8510
2K
0.4146
197.9920
2K
0.4140
450.6360
2K
0.4136
178.0880
2K
0.4130
486.9270
3K
0.4124
598.5310
3K
0.4118
189.6380
4K
0.4112
282.2920
4K
0.4107
256.9930
4K
0.4104
651.4600
5K
0.4101
636.6790
6K
0.4095
739.2160
6K
0.4092
356.6450
7K
0.4089
409.0200
7K
0.4085
651.1290
8K
0.4080
562.7920
8K
0.4076
335.6050
9K
0.4071
594.1620
9K
0.4068
406.7700
10K
0.4065
580.3880
10K
0.4060
230.4540
10K
0.4055
860.0960
11K
0.4052
201.8420
11K
0.4049
912.1180
12K
0.4046
576.9550
13K
0.4040
567.2430
13K
0.4035
273.9440
14K
0.4030
179.8440
14K
0.4024
181.5850
14K
0.4018
924.2620
15K
0.4015
629.1060
16K
0.4009
853.3330
17K
0.4005
467.5830
17K
0.3999
352.2110
17K
0.3995
712.4830
18K
0.3991
293.2800
18K
0.3987
308.0050
19K
0.3983
732.6670
19K
0.3974
862.9560
20K
0.3957
1,762.4130
22K
0.3950
2,178.3230
24K
0.3942
2,191.4940
26K
0.3919
629.9360
27K
0.3909
1,562.4890
29K
0.3898
1,871.3780
30K
0.3884
1,232.2100
32K
0.3875
1,685.2870
33K
0.3868
1,254.7840
35K
0.3854
406.2440
35K
0.3833
1,258.6940
36K
0.3811
1,373.2590
38K
0.3787
509.3100
38K
0.3775
1,377.6200
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Price
Amount (PYTH)
Total (PYTH)
0.4489
1,682.2350
33K
0.4478
1,051.8690
31K
0.4455
587.7430
30K
0.4434
2,139.7390
30K
0.4414
763.2310
28K
0.4401
1,259.7060
27K
0.4395
1,511.5690
26K
0.4387
1,007.5640
24K
0.4374
700.9340
23K
0.4364
1,107.2730
22K
0.4355
1,902.0250
21K
0.4333
153.8930
19K
0.4326
813.3790
19K
0.4320
342.0680
18K
0.4304
276.1860
18K
0.4296
172.1920
18K
0.4293
172.3950
18K
0.4290
455.1120
17K
0.4287
180.8070
17K
0.4284
307.1700
17K
0.4279
412.5000
17K
0.4276
186.1170
16K
0.4271
637.9660
16K
0.4269
469.4010
15K
0.4264
730.4090
15K
0.4259
707.1650
14K
0.4255
174.6780
13K
0.4251
709.6480
13K
0.4246
511.9350
13K
0.4244
495.6400
12K
0.4242
276.6180
11K
0.4240
553.7430
11K
0.4236
527.6450
11K
0.4232
192.7540
10K
0.4230
428.9830
10K
0.4228
121.0850
10K
0.4224
870.4810
9K
0.4221
151.9800
9K
0.4217
443.9060
8K
0.4214
718.0330
8K
0.4212
777.0000
7K
0.4210
657.1840
6K
0.4205
449.0540
6K
0.4203
669.0390
5K
0.4201
509.3930
5K
0.4197
628.1800
4K
0.4192
373.0140
4K
0.4187
179.2570
3K
0.4182
280.8800
3K
0.4177
362.9600
3K
0.4174
490.5730
2K
0.4169
822.4570
2K
0.4167
129.8150
1K
0.4165
585.4920
883.0840
0.4161
297.5920
297.5920
0.4159≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4159≈ 0.41
+ 0.00%
0.4157
538.2830
538.2830
0.4152
851.9930
1K
0.4149
195.8510
2K
0.4146
197.9920
2K
0.4140
450.6360
2K
0.4136
178.0880
2K
0.4130
486.9270
3K
0.4124
598.5310
3K
0.4118
189.6380
4K
0.4112
282.2920
4K
0.4107
256.9930
4K
0.4104
651.4600
5K
0.4101
636.6790
6K
0.4095
739.2160
6K
0.4092
356.6450
7K
0.4089
409.0200
7K
0.4085
651.1290
8K
0.4080
562.7920
8K
0.4076
335.6050
9K
0.4071
594.1620
9K
0.4068
406.7700
10K
0.4065
580.3880
10K
0.4060
230.4540
10K
0.4055
860.0960
11K
0.4052
201.8420
11K
0.4049
912.1180
12K
0.4046
576.9550
13K
0.4040
567.2430
13K
0.4035
273.9440
14K
0.4030
179.8440
14K
0.4024
181.5850
14K
0.4018
924.2620
15K
0.4015
629.1060
16K
0.4009
853.3330
17K
0.4005
467.5830
17K
0.3999
352.2110
17K
0.3995
712.4830
18K
0.3991
293.2800
18K
0.3987
308.0050
19K
0.3983
732.6670
19K
0.3974
862.9560
20K
0.3957
1,762.4130
22K
0.3950
2,178.3230
24K
0.3942
2,191.4940
26K
0.3919
629.9360
27K
0.3909
1,562.4890
29K
0.3898
1,871.3780
30K
0.3884
1,232.2100
32K
0.3875
1,685.2870
33K
0.3868
1,254.7840
35K
0.3854
406.2440
35K
0.3833
1,258.6940
36K
0.3811
1,373.2590
38K
0.3787
509.3100
38K
0.3775
1,377.6200
40K
0.0010
100.0000
40K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Trades
Time
Price(USDT)
Amount(PYTH)
07:22:00
0.4159
68.3410
07:21:48
0.4159
47.8370
07:21:39
0.4158
44.7720
07:21:26
0.4157
60.3150
07:21:14
0.4156
61.9830
07:21:01
0.4154
98.3020
07:20:48
0.4154
39.2260
07:20:40
0.4153
108.6480
07:20:35
0.4151
30.2330
07:20:31
0.4151
78.2980
07:20:23
0.4149
215.9920
07:20:18
0.4151
270.4740
07:20:14
0.4150
68.7960
07:20:10
0.4149
66.8510
07:20:05
0.4148
153.2630
07:20:01
0.4148
69.7680
07:19:57
0.4148
30.6830
07:19:48
0.4148
30.4710
07:19:27
0.4150
138.5640
07:19:14
0.4149
184.2510
07:19:01
0.4146
102.3990
07:18:40
0.4147
73.3500
07:18:36
0.4147
62.6920
07:18:23
0.4147
77.6410
07:18:06
0.4148
87.3510
07:18:02
0.4149
58.8790
07:17:58
0.4151
96.2290
07:17:54
0.4153
68.7960
07:17:37
0.4150
105.4340
07:17:15
0.4144
166.6140
07:17:03
0.4144
94.4760
07:16:54
0.4146
225.2900
07:16:54
0.4146
48.7440
07:16:49
0.4146
48.7440
07:16:49
0.4148
142.6210
07:16:33
0.4148
142.6210
07:16:28
0.4150
186.4120
07:16:12
0.4151
174.7220
07:16:03
0.4154
93.9920
07:15:59
0.4153
53.6550
07:15:50
0.4151
54.5730
07:15:33
0.4152
100.0780
07:15:29
0.4153
47.9400
07:15:20
0.4151
78.9500
07:15:12
0.4149
56.1540
07:15:07
0.4151
38.4530
07:15:03
0.4151
103.8760
07:14:59
0.4151
310.4520
07:14:42
0.4145
200.0560
07:14:16
0.4147
263.5840
07:13:55
0.4141
67.8240
07:13:51
0.4142
100.4170
07:13:30
0.4142
144.7500
07:13:30
0.4142
162.4410
07:13:25
0.4144
131.6980
07:13:21
0.4142
316.5660
07:13:08
0.4138
41.2540
07:13:08
0.4140
177.9310
07:13:04
0.4140
177.9310
07:12:52
0.4142
98.6680
07:12:43
0.4144
168.0720
07:12:38
0.4142
135.2590
07:12:17
0.4145
94.5360
07:11:48
0.4149
123.8860
07:11:39
0.4151
38.6910
07:11:26
0.4152
96.9990
07:11:18
0.4151
32.0250
07:11:09
0.4152
119.8230
07:10:48
0.4151
68.4440
07:10:40
0.4154
125.8050
07:10:31
0.4157
86.5170
07:10:27
0.4156
137.4710
07:10:22
0.4154
37.5310
07:10:18
0.4152
91.5200
07:10:09
0.4151
93.0420
07:10:05
0.4152
123.5750
07:10:01
0.4154
94.8370
07:09:52
0.4154
30.1110
07:09:36
0.4154
55.0570
07:09:14
0.4154
39.9680
07:09:10
0.4156
103.6100
07:09:01
0.4153
57.4180
07:08:23
0.4152
42.7400
07:08:10
0.4154
51.5900
07:07:37
0.4154
42.9940
07:07:16
0.4154
96.1570
07:07:03
0.4155
65.1200
07:06:59
0.4156
55.5390
07:06:46
0.4157
38.4170
07:06:42
0.4156
103.6440
07:06:37
0.4154
88.3290
07:06:25
0.4155
37.9570
07:06:12
0.4153
149.9050
07:05:46
0.4151
45.8460
07:05:38
0.4153
41.2770
07:05:25
0.4153
39.7570
07:05:17
0.4156
97.4260
07:05:08
0.4156
90.6790
07:04:59
0.4154
54.8420
07:04:38
0.4152
144.9780
Switch to Spot