PYTH/USDT
0.2918
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3281
1,831.1910
59K
0.3273
1,537.0320
57K
0.3253
1,157.5270
55K
0.3230
1,690.1160
54K
0.3213
572.8640
52K
0.3205
1,453.3020
52K
0.3185
2,259.1530
50K
0.3172
1,753.1540
48K
0.3159
2,970.7750
46K
0.3137
450.2100
43K
0.3124
2,825.2340
43K
0.3106
3,206.3530
40K
0.3084
1,001.9970
37K
0.3077
1,817.9940
36K
0.3066
3,195.6140
34K
0.3058
895.6450
31K
0.3054
1,120.2320
30K
0.3051
843.4230
29K
0.3047
785.5810
28K
0.3043
596.6840
27K
0.3039
993.6660
27K
0.3034
812.3020
26K
0.3030
606.2140
25K
0.3025
492.4680
24K
0.3022
1,001.8410
24K
0.3018
271.0940
23K
0.3015
386.3170
22K
0.3012
1,143.4120
22K
0.3010
1,019.7080
21K
0.3005
442.5630
20K
0.3001
1,062.9330
19K
0.2997
291.7730
18K
0.2995
303.4180
18K
0.2992
1,200.7420
18K
0.2988
755.5580
17K
0.2986
535.4150
16K
0.2983
912.1530
15K
0.2980
211.9920
14K
0.2976
1,018.3680
14K
0.2974
1,025.9340
13K
0.2972
1,061.5000
12K
0.2967
615.4140
11K
0.2965
477.2830
10K
0.2962
1,159.0520
10K
0.2958
923.2870
9K
0.2955
1,174.3210
8K
0.2953
856.3740
7K
0.2948
1,086.3660
6K
0.2943
435.3130
5K
0.2938
557.0800
4K
0.2933
629.2600
4K
0.2931
480.6310
3K
0.2927
1,146.4680
3K
0.2924
1,082.2070
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2913
950.7380
2K
0.2909
873.7410
2K
0.2904
1,254.2800
4K
0.2901
771.1660
4K
0.2895
796.3220
5K
0.2889
571.5400
6K
0.2883
204.4330
6K
0.2877
1,065.1890
7K
0.2874
975.5950
8K
0.2870
1,083.3380
9K
0.2865
578.6270
10K
0.2861
990.0830
11K
0.2858
1,043.6780
12K
0.2852
1,127.7180
13K
0.2849
399.5960
13K
0.2846
586.6000
14K
0.2841
1,060.0470
15K
0.2837
781.7550
16K
0.2833
617.8360
16K
0.2830
924.7140
17K
0.2825
823.4510
18K
0.2821
481.4380
19K
0.2818
329.3830
19K
0.2813
1,144.6320
20K
0.2808
907.3230
21K
0.2802
743.3040
22K
0.2799
654.6660
22K
0.2795
686.5510
23K
0.2791
405.9990
23K
0.2786
227.9940
24K
0.2782
420.1040
24K
0.2776
1,243.7960
25K
0.2771
490.7140
26K
0.2765
937.4440
27K
0.2760
472.2000
27K
0.2755
1,095.5380
28K
0.2750
206.0020
29K
0.2746
2,507.8700
31K
0.2741
1,322.4020
32K
0.2732
2,939.0130
35K
0.2720
2,617.6770
38K
0.2712
602.3260
39K
0.2689
227.2830
39K
0.2670
2,916.2260
42K
0.2656
663.6540
42K
0.2633
1,576.9600
44K
0.2619
855.2790
45K
0.2605
3,494.3750
48K
0.2584
556.2420
49K
0.2575
2,105.2460
51K
0.2557
1,197.0940
52K
0.2533
1,744.4400
54K
0.2512
446.0460
54K
0.2503
2,940.3380
57K
0.0010
100.0000
57K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
Price
Amount (PYTH)
Total (PYTH)
0.3281
1,831.1910
59K
0.3273
1,537.0320
57K
0.3253
1,157.5270
55K
0.3230
1,690.1160
54K
0.3213
572.8640
52K
0.3205
1,453.3020
52K
0.3185
2,259.1530
50K
0.3172
1,753.1540
48K
0.3159
2,970.7750
46K
0.3137
450.2100
43K
0.3124
2,825.2340
43K
0.3106
3,206.3530
40K
0.3084
1,001.9970
37K
0.3077
1,817.9940
36K
0.3066
3,195.6140
34K
0.3058
895.6450
31K
0.3054
1,120.2320
30K
0.3051
843.4230
29K
0.3047
785.5810
28K
0.3043
596.6840
27K
0.3039
993.6660
27K
0.3034
812.3020
26K
0.3030
606.2140
25K
0.3025
492.4680
24K
0.3022
1,001.8410
24K
0.3018
271.0940
23K
0.3015
386.3170
22K
0.3012
1,143.4120
22K
0.3010
1,019.7080
21K
0.3005
442.5630
20K
0.3001
1,062.9330
19K
0.2997
291.7730
18K
0.2995
303.4180
18K
0.2992
1,200.7420
18K
0.2988
755.5580
17K
0.2986
535.4150
16K
0.2983
912.1530
15K
0.2980
211.9920
14K
0.2976
1,018.3680
14K
0.2974
1,025.9340
13K
0.2972
1,061.5000
12K
0.2967
615.4140
11K
0.2965
477.2830
10K
0.2962
1,159.0520
10K
0.2958
923.2870
9K
0.2955
1,174.3210
8K
0.2953
856.3740
7K
0.2948
1,086.3660
6K
0.2943
435.3130
5K
0.2938
557.0800
4K
0.2933
629.2600
4K
0.2931
480.6310
3K
0.2927
1,146.4680
3K
0.2924
1,082.2070
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2913
950.7380
2K
0.2909
873.7410
2K
0.2904
1,254.2800
4K
0.2901
771.1660
4K
0.2895
796.3220
5K
0.2889
571.5400
6K
0.2883
204.4330
6K
0.2877
1,065.1890
7K
0.2874
975.5950
8K
0.2870
1,083.3380
9K
0.2865
578.6270
10K
0.2861
990.0830
11K
0.2858
1,043.6780
12K
0.2852
1,127.7180
13K
0.2849
399.5960
13K
0.2846
586.6000
14K
0.2841
1,060.0470
15K
0.2837
781.7550
16K
0.2833
617.8360
16K
0.2830
924.7140
17K
0.2825
823.4510
18K
0.2821
481.4380
19K
0.2818
329.3830
19K
0.2813
1,144.6320
20K
0.2808
907.3230
21K
0.2802
743.3040
22K
0.2799
654.6660
22K
0.2795
686.5510
23K
0.2791
405.9990
23K
0.2786
227.9940
24K
0.2782
420.1040
24K
0.2776
1,243.7960
25K
0.2771
490.7140
26K
0.2765
937.4440
27K
0.2760
472.2000
27K
0.2755
1,095.5380
28K
0.2750
206.0020
29K
0.2746
2,507.8700
31K
0.2741
1,322.4020
32K
0.2732
2,939.0130
35K
0.2720
2,617.6770
38K
0.2712
602.3260
39K
0.2689
227.2830
39K
0.2670
2,916.2260
42K
0.2656
663.6540
42K
0.2633
1,576.9600
44K
0.2619
855.2790
45K
0.2605
3,494.3750
48K
0.2584
556.2420
49K
0.2575
2,105.2460
51K
0.2557
1,197.0940
52K
0.2533
1,744.4400
54K
0.2512
446.0460
54K
0.2503
2,940.3380
57K
0.0010
100.0000
57K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
Trades
Time
Price(USDT)
Amount(PYTH)
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
Switch to Spot