PAXG/USDT
2,747.5
≈ 2,747.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
4.9679
2,806.2000
0.1167
4.9350
2,806.1000
0.1040
4.8183
2,805.9000
0.0566
4.7144
2,805.8000
0.0069
4.6577
2,805.7000
0.1066
4.6508
2,805.4000
0.0367
4.5442
2,804.7000
0.0295
4.5075
2,804.6000
0.0454
4.4780
2,804.5000
0.0892
4.4325
2,804.2000
0.0869
4.3433
2,804.0000
0.0949
4.2564
2,803.8000
0.0185
4.1615
2,803.7000
0.0304
4.1430
2,803.6000
0.0420
4.1126
2,803.0000
0.2260
4.0706
2,802.8000
0.0837
3.8446
2,802.6000
0.0490
3.7609
2,802.4000
0.0429
3.7119
2,802.3000
0.0320
3.6690
2,802.1000
0.0402
3.6370
2,801.5000
0.0180
3.5968
2,801.0000
0.0840
3.5788
2,800.8000
0.0500
3.4948
2,800.7000
0.0214
3.4448
2,800.5000
0.0422
3.4235
2,800.4000
0.0173
3.3812
2,800.2000
0.0789
3.3640
2,800.0000
0.0430
3.2851
2,799.9000
0.0624
3.2420
2,799.5000
0.0413
3.1796
2,799.1000
0.0514
3.1383
2,798.8000
0.0484
3.0869
2,798.7000
0.0286
3.0384
2,798.4000
0.0602
3.0098
2,798.2000
0.1494
2.9497
2,798.1000
0.0225
2.8002
2,797.1000
0.0255
2.7778
2,797.0000
0.0208
2.7523
2,796.8000
0.1071
2.7315
2,796.7000
0.0383
2.6244
2,796.5000
0.0272
2.5861
2,796.0000
0.0392
2.5589
2,795.6000
0.0430
2.5197
2,795.5000
0.0254
2.4766
2,795.4000
0.0472
2.4512
2,795.2000
0.0535
2.4040
2,795.0000
0.0149
2.3505
2,794.9000
0.0560
2.3356
2,794.8000
0.0183
2.2795
2,794.5000
0.0139
2.2613
2,794.4000
0.0557
2.2474
2,794.2000
0.0672
2.1917
2,794.1000
0.0886
2.1245
2,793.9000
0.0284
2.0359
2,793.5000
0.0427
2.0075
2,793.3000
0.0252
1.9648
2,793.0000
0.0591
1.9396
2,792.9000
0.0286
1.8805
2,792.8000
0.0651
1.8519
2,792.5000
0.0111
1.7868
2,792.2000
0.1565
1.7758
2,792.0000
0.0692
1.6192
2,791.8000
0.0979
1.5501
2,791.6000
0.0175
1.4522
2,791.4000
0.0407
1.4347
2,791.3000
0.0963
1.3940
2,790.9000
0.0230
1.2977
2,790.8000
0.0221
1.2747
2,790.4000
0.0190
1.2526
2,790.2000
0.0186
1.2336
2,790.1000
0.0433
1.2150
2,789.5000
0.1697
1.1718
2,788.9000
0.0638
1.0021
2,788.6000
0.0466
0.9383
2,788.3000
0.0484
0.8916
2,788.1000
0.0339
0.8433
2,787.9000
0.0285
0.8094
2,787.7000
0.0306
0.7809
2,787.4000
0.0240
0.7503
2,787.3000
0.0086
0.7263
2,786.9000
0.0913
0.7177
2,786.8000
0.0188
0.6264
2,786.5000
0.0978
0.6076
2,786.3000
0.0283
0.5098
2,786.2000
0.0164
0.4815
2,785.9000
0.0537
0.4651
2,785.6000
0.0501
0.4114
2,780.5000
0.0375
0.3613
2,776.8000
0.0401
0.3238
2,773.8000
0.0427
0.2837
2,772.4000
0.0086
0.2409
2,770.7000
0.0351
0.2323
2,767.3000
0.0343
0.1972
2,763.9000
0.0122
0.1629
2,762.8000
0.0103
0.1507
2,761.4000
0.0422
0.1404
2,756.6000
0.0548
0.0982
2,750.3000
0.0076
0.0435
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.6000
0.0397
0.0839
2,740.9000
0.0146
0.0985
2,738.1000
0.0229
0.1214
2,733.2000
0.0410
0.1624
2,731.7000
0.0337
0.1962
2,730.5000
0.0313
0.2275
2,727.0000
0.0061
0.2336
2,725.7000
0.0246
0.2581
2,725.6000
0.0561
0.3142
2,725.0000
0.0364
0.3506
2,724.8000
0.0455
0.3961
2,724.6000
0.0538
0.4499
2,724.3000
0.0679
0.5178
2,724.0000
0.1760
0.6938
2,723.8000
0.0434
0.7373
2,723.6000
0.0455
0.7828
2,723.5000
0.0461
0.8288
2,723.3000
0.0667
0.8956
2,723.0000
0.1162
1.0118
2,722.9000
0.0083
1.0201
2,722.8000
0.0502
1.0703
2,722.5000
0.0072
1.0775
2,722.0000
0.0859
1.1634
2,721.9000
0.0770
1.2403
2,721.8000
0.0288
1.2691
2,721.7000
0.0586
1.3277
2,721.6000
0.0632
1.3909
2,721.0000
0.0074
1.3982
2,720.9000
0.1072
1.5055
2,720.2000
0.1355
1.6410
2,719.9000
0.0280
1.6690
2,719.5000
0.0330
1.7020
2,719.3000
0.0905
1.7925
2,719.2000
0.0442
1.8367
2,719.0000
0.0211
1.8578
2,718.9000
0.0535
1.9113
2,718.6000
0.1276
2.0388
2,718.5000
0.0556
2.0944
2,717.9000
0.0500
2.1444
2,717.6000
0.0548
2.1993
2,717.1000
0.0217
2.2210
2,716.8000
0.0326
2.2536
2,716.5000
0.0288
2.2824
2,716.4000
0.0751
2.3575
2,716.2000
0.0243
2.3818
2,716.1000
0.0096
2.3914
2,716.0000
0.0517
2.4432
2,715.5000
0.0270
2.4702
2,715.3000
0.1268
2.5970
2,715.2000
0.1383
2.7353
2,715.1000
0.0084
2.7437
2,715.0000
0.0294
2.7732
2,714.5000
0.0277
2.8009
2,714.2000
0.0212
2.8221
2,714.1000
0.0066
2.8286
2,713.9000
0.0779
2.9065
2,713.7000
0.0262
2.9327
2,713.5000
0.0390
2.9717
2,713.4000
0.0248
2.9965
2,713.3000
0.0503
3.0469
2,713.2000
0.0851
3.1320
2,713.1000
0.0141
3.1460
2,712.9000
0.0231
3.1691
2,712.7000
0.0499
3.2190
2,712.1000
0.0610
3.2800
2,712.0000
0.0220
3.3020
2,711.8000
0.1189
3.4209
2,711.7000
0.0351
3.4559
2,711.6000
0.0259
3.4818
2,711.3000
0.0206
3.5025
2,711.1000
0.0565
3.5589
2,711.0000
0.0734
3.6323
2,710.7000
0.0139
3.6462
2,710.4000
0.0382
3.6844
2,710.3000
0.0143
3.6987
2,710.1000
0.0404
3.7391
2,710.0000
0.1649
3.9040
2,709.9000
0.0439
3.9479
2,709.7000
0.0495
3.9975
2,709.3000
0.0445
4.0419
2,709.2000
0.1207
4.1626
2,708.6000
0.1246
4.2872
2,708.5000
0.0285
4.3158
2,708.0000
0.1200
4.4357
2,707.7000
0.0192
4.4549
2,707.4000
0.1473
4.6022
2,707.3000
0.0795
4.6817
2,706.7000
0.0233
4.7050
2,706.4000
0.0878
4.7928
2,705.9000
0.1168
4.9096
2,705.8000
0.0475
4.9571
2,705.7000
0.0350
4.9922
2,705.6000
0.0674
5.0596
2,705.5000
0.0486
5.1082
2,705.2000
0.0466
5.1548
2,704.6000
0.0123
5.1670
2,704.3000
0.0853
5.2523
2,704.2000
0.0201
5.2724
2,704.1000
0.0889
5.3613
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
4.9679
2,806.2000
0.1167
4.9350
2,806.1000
0.1040
4.8183
2,805.9000
0.0566
4.7144
2,805.8000
0.0069
4.6577
2,805.7000
0.1066
4.6508
2,805.4000
0.0367
4.5442
2,804.7000
0.0295
4.5075
2,804.6000
0.0454
4.4780
2,804.5000
0.0892
4.4325
2,804.2000
0.0869
4.3433
2,804.0000
0.0949
4.2564
2,803.8000
0.0185
4.1615
2,803.7000
0.0304
4.1430
2,803.6000
0.0420
4.1126
2,803.0000
0.2260
4.0706
2,802.8000
0.0837
3.8446
2,802.6000
0.0490
3.7609
2,802.4000
0.0429
3.7119
2,802.3000
0.0320
3.6690
2,802.1000
0.0402
3.6370
2,801.5000
0.0180
3.5968
2,801.0000
0.0840
3.5788
2,800.8000
0.0500
3.4948
2,800.7000
0.0214
3.4448
2,800.5000
0.0422
3.4235
2,800.4000
0.0173
3.3812
2,800.2000
0.0789
3.3640
2,800.0000
0.0430
3.2851
2,799.9000
0.0624
3.2420
2,799.5000
0.0413
3.1796
2,799.1000
0.0514
3.1383
2,798.8000
0.0484
3.0869
2,798.7000
0.0286
3.0384
2,798.4000
0.0602
3.0098
2,798.2000
0.1494
2.9497
2,798.1000
0.0225
2.8002
2,797.1000
0.0255
2.7778
2,797.0000
0.0208
2.7523
2,796.8000
0.1071
2.7315
2,796.7000
0.0383
2.6244
2,796.5000
0.0272
2.5861
2,796.0000
0.0392
2.5589
2,795.6000
0.0430
2.5197
2,795.5000
0.0254
2.4766
2,795.4000
0.0472
2.4512
2,795.2000
0.0535
2.4040
2,795.0000
0.0149
2.3505
2,794.9000
0.0560
2.3356
2,794.8000
0.0183
2.2795
2,794.5000
0.0139
2.2613
2,794.4000
0.0557
2.2474
2,794.2000
0.0672
2.1917
2,794.1000
0.0886
2.1245
2,793.9000
0.0284
2.0359
2,793.5000
0.0427
2.0075
2,793.3000
0.0252
1.9648
2,793.0000
0.0591
1.9396
2,792.9000
0.0286
1.8805
2,792.8000
0.0651
1.8519
2,792.5000
0.0111
1.7868
2,792.2000
0.1565
1.7758
2,792.0000
0.0692
1.6192
2,791.8000
0.0979
1.5501
2,791.6000
0.0175
1.4522
2,791.4000
0.0407
1.4347
2,791.3000
0.0963
1.3940
2,790.9000
0.0230
1.2977
2,790.8000
0.0221
1.2747
2,790.4000
0.0190
1.2526
2,790.2000
0.0186
1.2336
2,790.1000
0.0433
1.2150
2,789.5000
0.1697
1.1718
2,788.9000
0.0638
1.0021
2,788.6000
0.0466
0.9383
2,788.3000
0.0484
0.8916
2,788.1000
0.0339
0.8433
2,787.9000
0.0285
0.8094
2,787.7000
0.0306
0.7809
2,787.4000
0.0240
0.7503
2,787.3000
0.0086
0.7263
2,786.9000
0.0913
0.7177
2,786.8000
0.0188
0.6264
2,786.5000
0.0978
0.6076
2,786.3000
0.0283
0.5098
2,786.2000
0.0164
0.4815
2,785.9000
0.0537
0.4651
2,785.6000
0.0501
0.4114
2,780.5000
0.0375
0.3613
2,776.8000
0.0401
0.3238
2,773.8000
0.0427
0.2837
2,772.4000
0.0086
0.2409
2,770.7000
0.0351
0.2323
2,767.3000
0.0343
0.1972
2,763.9000
0.0122
0.1629
2,762.8000
0.0103
0.1507
2,761.4000
0.0422
0.1404
2,756.6000
0.0548
0.0982
2,750.3000
0.0076
0.0435
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.6000
0.0397
0.0839
2,740.9000
0.0146
0.0985
2,738.1000
0.0229
0.1214
2,733.2000
0.0410
0.1624
2,731.7000
0.0337
0.1962
2,730.5000
0.0313
0.2275
2,727.0000
0.0061
0.2336
2,725.7000
0.0246
0.2581
2,725.6000
0.0561
0.3142
2,725.0000
0.0364
0.3506
2,724.8000
0.0455
0.3961
2,724.6000
0.0538
0.4499
2,724.3000
0.0679
0.5178
2,724.0000
0.1760
0.6938
2,723.8000
0.0434
0.7373
2,723.6000
0.0455
0.7828
2,723.5000
0.0461
0.8288
2,723.3000
0.0667
0.8956
2,723.0000
0.1162
1.0118
2,722.9000
0.0083
1.0201
2,722.8000
0.0502
1.0703
2,722.5000
0.0072
1.0775
2,722.0000
0.0859
1.1634
2,721.9000
0.0770
1.2403
2,721.8000
0.0288
1.2691
2,721.7000
0.0586
1.3277
2,721.6000
0.0632
1.3909
2,721.0000
0.0074
1.3982
2,720.9000
0.1072
1.5055
2,720.2000
0.1355
1.6410
2,719.9000
0.0280
1.6690
2,719.5000
0.0330
1.7020
2,719.3000
0.0905
1.7925
2,719.2000
0.0442
1.8367
2,719.0000
0.0211
1.8578
2,718.9000
0.0535
1.9113
2,718.6000
0.1276
2.0388
2,718.5000
0.0556
2.0944
2,717.9000
0.0500
2.1444
2,717.6000
0.0548
2.1993
2,717.1000
0.0217
2.2210
2,716.8000
0.0326
2.2536
2,716.5000
0.0288
2.2824
2,716.4000
0.0751
2.3575
2,716.2000
0.0243
2.3818
2,716.1000
0.0096
2.3914
2,716.0000
0.0517
2.4432
2,715.5000
0.0270
2.4702
2,715.3000
0.1268
2.5970
2,715.2000
0.1383
2.7353
2,715.1000
0.0084
2.7437
2,715.0000
0.0294
2.7732
2,714.5000
0.0277
2.8009
2,714.2000
0.0212
2.8221
2,714.1000
0.0066
2.8286
2,713.9000
0.0779
2.9065
2,713.7000
0.0262
2.9327
2,713.5000
0.0390
2.9717
2,713.4000
0.0248
2.9965
2,713.3000
0.0503
3.0469
2,713.2000
0.0851
3.1320
2,713.1000
0.0141
3.1460
2,712.9000
0.0231
3.1691
2,712.7000
0.0499
3.2190
2,712.1000
0.0610
3.2800
2,712.0000
0.0220
3.3020
2,711.8000
0.1189
3.4209
2,711.7000
0.0351
3.4559
2,711.6000
0.0259
3.4818
2,711.3000
0.0206
3.5025
2,711.1000
0.0565
3.5589
2,711.0000
0.0734
3.6323
2,710.7000
0.0139
3.6462
2,710.4000
0.0382
3.6844
2,710.3000
0.0143
3.6987
2,710.1000
0.0404
3.7391
2,710.0000
0.1649
3.9040
2,709.9000
0.0439
3.9479
2,709.7000
0.0495
3.9975
2,709.3000
0.0445
4.0419
2,709.2000
0.1207
4.1626
2,708.6000
0.1246
4.2872
2,708.5000
0.0285
4.3158
2,708.0000
0.1200
4.4357
2,707.7000
0.0192
4.4549
2,707.4000
0.1473
4.6022
2,707.3000
0.0795
4.6817
2,706.7000
0.0233
4.7050
2,706.4000
0.0878
4.7928
2,705.9000
0.1168
4.9096
2,705.8000
0.0475
4.9571
2,705.7000
0.0350
4.9922
2,705.6000
0.0674
5.0596
2,705.5000
0.0486
5.1082
2,705.2000
0.0466
5.1548
2,704.6000
0.0123
5.1670
2,704.3000
0.0853
5.2523
2,704.2000
0.0201
5.2724
2,704.1000
0.0889
5.3613
Trades
Time
Price(USDT)
Amount(PAXG)
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
Switch to Spot