PAXG/USDT
2,578.5
≈ 2,578.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,832.2000
0.1790
3.5987
2,824.5000
0.1010
3.4197
2,819.3000
0.2052
3.3187
2,805.0000
0.1441
3.1135
2,801.2000
0.1433
2.9694
2,797.5000
0.2738
2.8261
2,794.4000
0.0598
2.5523
2,780.2000
0.1902
2.4925
2,769.2000
0.1596
2.3023
2,755.2000
0.1755
2.1427
2,746.0000
0.0442
1.9673
2,738.2000
0.2425
1.9230
2,734.8000
0.1666
1.6806
2,726.7000
0.1781
1.5140
2,713.9000
0.1575
1.3359
2,704.8000
0.0245
1.1784
2,699.9000
0.0149
1.1539
2,698.1000
0.0065
1.1390
2,696.1000
0.0132
1.1325
2,692.6000
0.0604
1.1193
2,690.8000
0.0214
1.0590
2,686.2000
0.0405
1.0376
2,682.9000
0.0594
0.9971
2,678.0000
0.0573
0.9377
2,673.5000
0.0389
0.8803
2,670.0000
0.0086
0.8414
2,667.9000
0.0209
0.8328
2,666.3000
0.0458
0.8119
2,662.8000
0.0109
0.7661
2,661.3000
0.0259
0.7551
2,658.5000
0.0126
0.7293
2,655.1000
0.0137
0.7167
2,650.3000
0.0240
0.7030
2,646.2000
0.0384
0.6789
2,644.7000
0.0594
0.6405
2,642.5000
0.0440
0.5811
2,638.9000
0.0514
0.5371
2,637.4000
0.0196
0.4857
2,635.0000
0.0164
0.4661
2,630.7000
0.0428
0.4498
2,626.7000
0.0078
0.4070
2,621.9000
0.0266
0.3992
2,617.6000
0.0268
0.3725
2,613.9000
0.0320
0.3457
2,611.1000
0.0331
0.3137
2,607.7000
0.0070
0.2806
2,604.7000
0.0107
0.2737
2,600.1000
0.0503
0.2630
2,595.5000
0.0220
0.2127
2,593.0000
0.0589
0.1907
2,589.8000
0.0508
0.1318
2,585.5000
0.0323
0.0809
2,583.2000
0.0409
0.0486
2,579.5000
0.0077
0.0077
2,578.5≈ 2,578.50
+ 0.00%
2,577.5000
0.0490
0.0490
2,573.7000
0.0620
0.1110
2,571.3000
0.0121
0.1231
2,569.7000
0.0634
0.1865
2,566.8000
0.0187
0.2052
2,563.5000
0.0239
0.2291
2,560.9000
0.0609
0.2900
2,556.2000
0.0166
0.3066
2,551.5000
0.0483
0.3549
2,548.4000
0.0407
0.3956
2,544.9000
0.0352
0.4308
2,542.0000
0.0208
0.4516
2,538.2000
0.0400
0.4916
2,533.8000
0.0280
0.5196
2,528.9000
0.0634
0.5830
2,524.8000
0.0610
0.6441
2,520.4000
0.0531
0.6972
2,517.9000
0.0131
0.7103
2,516.3000
0.0377
0.7480
2,512.6000
0.0479
0.7958
2,510.3000
0.0309
0.8267
2,508.7000
0.0390
0.8657
2,504.5000
0.0633
0.9290
2,499.6000
0.0258
0.9548
2,496.1000
0.0471
1.0020
2,493.2000
0.0085
1.0105
2,491.6000
0.0546
1.0651
2,488.0000
0.0175
1.0826
2,486.3000
0.0239
1.1065
2,484.1000
0.0113
1.1178
2,480.5000
0.0095
1.1274
2,475.9000
0.0143
1.1416
2,470.9000
0.0589
1.2005
2,467.5000
0.0182
1.2187
2,462.8000
0.0198
1.2385
2,460.9000
0.0623
1.3007
2,457.3000
0.0267
1.3274
2,455.2000
0.0269
1.3543
2,453.3000
0.0619
1.4162
2,448.3000
0.0498
1.4660
2,439.1000
0.0559
1.5219
2,426.2000
0.2684
1.7904
2,418.0000
0.1130
1.9033
2,414.5000
0.1620
2.0653
2,406.6000
0.1840
2.2493
2,397.3000
0.0271
2.2764
2,383.2000
0.2805
2.5569
2,372.1000
0.0275
2.5844
2,357.8000
0.3132
2.8976
2,354.6000
0.0724
2.9700
2,350.8000
0.2136
3.1836
2,346.9000
0.2504
3.4340
2,332.5000
0.1601
3.5941
2,327.2000
0.3351
3.9292
2,319.4000
0.2124
4.1416
5.0000
0.2000
4.3416
1.0000
2.0000
6.3416
0.2000
5.0000
11.3416
0.1000
11.0000
22.3416
Price
Amount (PAXG)
Total (PAXG)
2,832.2000
0.1790
3.5987
2,824.5000
0.1010
3.4197
2,819.3000
0.2052
3.3187
2,805.0000
0.1441
3.1135
2,801.2000
0.1433
2.9694
2,797.5000
0.2738
2.8261
2,794.4000
0.0598
2.5523
2,780.2000
0.1902
2.4925
2,769.2000
0.1596
2.3023
2,755.2000
0.1755
2.1427
2,746.0000
0.0442
1.9673
2,738.2000
0.2425
1.9230
2,734.8000
0.1666
1.6806
2,726.7000
0.1781
1.5140
2,713.9000
0.1575
1.3359
2,704.8000
0.0245
1.1784
2,699.9000
0.0149
1.1539
2,698.1000
0.0065
1.1390
2,696.1000
0.0132
1.1325
2,692.6000
0.0604
1.1193
2,690.8000
0.0214
1.0590
2,686.2000
0.0405
1.0376
2,682.9000
0.0594
0.9971
2,678.0000
0.0573
0.9377
2,673.5000
0.0389
0.8803
2,670.0000
0.0086
0.8414
2,667.9000
0.0209
0.8328
2,666.3000
0.0458
0.8119
2,662.8000
0.0109
0.7661
2,661.3000
0.0259
0.7551
2,658.5000
0.0126
0.7293
2,655.1000
0.0137
0.7167
2,650.3000
0.0240
0.7030
2,646.2000
0.0384
0.6789
2,644.7000
0.0594
0.6405
2,642.5000
0.0440
0.5811
2,638.9000
0.0514
0.5371
2,637.4000
0.0196
0.4857
2,635.0000
0.0164
0.4661
2,630.7000
0.0428
0.4498
2,626.7000
0.0078
0.4070
2,621.9000
0.0266
0.3992
2,617.6000
0.0268
0.3725
2,613.9000
0.0320
0.3457
2,611.1000
0.0331
0.3137
2,607.7000
0.0070
0.2806
2,604.7000
0.0107
0.2737
2,600.1000
0.0503
0.2630
2,595.5000
0.0220
0.2127
2,593.0000
0.0589
0.1907
2,589.8000
0.0508
0.1318
2,585.5000
0.0323
0.0809
2,583.2000
0.0409
0.0486
2,579.5000
0.0077
0.0077
2,578.5≈ 2,578.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,578.5≈ 2,578.50
+ 0.00%
2,577.5000
0.0490
0.0490
2,573.7000
0.0620
0.1110
2,571.3000
0.0121
0.1231
2,569.7000
0.0634
0.1865
2,566.8000
0.0187
0.2052
2,563.5000
0.0239
0.2291
2,560.9000
0.0609
0.2900
2,556.2000
0.0166
0.3066
2,551.5000
0.0483
0.3549
2,548.4000
0.0407
0.3956
2,544.9000
0.0352
0.4308
2,542.0000
0.0208
0.4516
2,538.2000
0.0400
0.4916
2,533.8000
0.0280
0.5196
2,528.9000
0.0634
0.5830
2,524.8000
0.0610
0.6441
2,520.4000
0.0531
0.6972
2,517.9000
0.0131
0.7103
2,516.3000
0.0377
0.7480
2,512.6000
0.0479
0.7958
2,510.3000
0.0309
0.8267
2,508.7000
0.0390
0.8657
2,504.5000
0.0633
0.9290
2,499.6000
0.0258
0.9548
2,496.1000
0.0471
1.0020
2,493.2000
0.0085
1.0105
2,491.6000
0.0546
1.0651
2,488.0000
0.0175
1.0826
2,486.3000
0.0239
1.1065
2,484.1000
0.0113
1.1178
2,480.5000
0.0095
1.1274
2,475.9000
0.0143
1.1416
2,470.9000
0.0589
1.2005
2,467.5000
0.0182
1.2187
2,462.8000
0.0198
1.2385
2,460.9000
0.0623
1.3007
2,457.3000
0.0267
1.3274
2,455.2000
0.0269
1.3543
2,453.3000
0.0619
1.4162
2,448.3000
0.0498
1.4660
2,439.1000
0.0559
1.5219
2,426.2000
0.2684
1.7904
2,418.0000
0.1130
1.9033
2,414.5000
0.1620
2.0653
2,406.6000
0.1840
2.2493
2,397.3000
0.0271
2.2764
2,383.2000
0.2805
2.5569
2,372.1000
0.0275
2.5844
2,357.8000
0.3132
2.8976
2,354.6000
0.0724
2.9700
2,350.8000
0.2136
3.1836
2,346.9000
0.2504
3.4340
2,332.5000
0.1601
3.5941
2,327.2000
0.3351
3.9292
2,319.4000
0.2124
4.1416
5.0000
0.2000
4.3416
1.0000
2.0000
6.3416
0.2000
5.0000
11.3416
0.1000
11.0000
22.3416
Trades
Time
Price(USDT)
Amount(PAXG)
05:26:16
2,578.5000
0.0402
05:23:38
2,579.5000
0.0231
05:09:53
2,579.5000
0.0219
05:09:19
2,579.5000
0.0099
05:08:46
2,579.5000
0.0211
05:02:43
2,580.5000
0.0155
05:02:34
2,580.5000
0.0070
05:02:00
2,581.5000
0.0109
05:01:42
2,581.5000
0.0095
05:01:38
2,581.5000
0.0115
05:01:29
2,581.5000
0.0091
05:01:16
2,581.5000
0.0134
05:01:12
2,581.5000
0.0511
05:00:58
2,581.5000
0.0098
05:00:46
2,581.5000
0.0066
05:00:24
2,581.5000
0.0089
05:00:15
2,581.5000
0.0079
04:59:53
2,581.5000
0.0133
04:59:44
2,581.5000
0.0121
04:59:36
2,581.5000
0.0113
04:59:23
2,580.5000
0.0098
04:59:14
2,580.5000
0.0084
04:59:05
2,580.5000
0.0119
04:58:44
2,580.5000
0.0090
04:58:18
2,579.5000
0.0063
04:57:52
2,579.5000
0.0103
04:57:48
2,579.5000
0.0076
04:57:39
2,579.0000
0.0095
04:57:35
2,578.0000
0.0171
04:57:09
2,578.0000
0.0072
04:57:05
2,579.0000
0.1009
04:57:00
2,580.5000
0.0248
04:56:56
2,581.5000
0.0064
04:56:43
2,580.5000
0.0077
04:56:34
2,580.5000
0.0105
04:56:18
2,580.5000
0.0102
04:56:05
2,580.5000
0.0131
04:55:48
2,580.5000
0.0081
04:55:43
2,581.5000
0.0098
04:55:39
2,581.5000
0.0473
04:55:18
2,580.5000
0.0090
04:55:05
2,580.5000
0.0075
04:54:57
2,580.5000
0.0095
04:54:52
2,580.5000
0.0220
04:54:48
2,580.5000
0.0101
04:54:35
2,579.5000
0.0062
04:54:31
2,578.5000
0.0095
04:53:56
2,577.5000
0.0100
04:53:52
2,577.5000
0.0081
04:48:35
2,577.5000
0.0155
04:45:28
2,577.5000
0.0198
04:38:25
2,578.5000
0.0075
04:38:21
2,578.5000
0.0113
04:37:47
2,578.5000
0.0155
04:37:34
2,577.5000
0.0061
04:37:12
2,577.5000
0.0155
04:36:41
2,577.5000
0.0155
04:36:07
2,577.5000
0.0155
04:35:33
2,577.5000
0.0155
04:35:02
2,577.5000
0.0176
04:34:28
2,578.5000
0.0175
04:34:03
2,579.0000
0.0824
04:33:58
2,580.0000
0.0678
04:33:54
2,579.5000
0.0155
04:33:24
2,578.5000
0.0200
04:32:50
2,577.5000
0.0155
04:25:23
2,577.5000
0.0156
04:25:14
2,577.5000
0.0405
04:22:44
2,576.5000
0.0128
04:19:13
2,577.5000
0.0156
04:18:47
2,577.5000
0.0160
04:18:38
2,576.5000
0.0069
04:18:34
2,576.5000
0.0264
04:13:36
2,577.5000
0.0100
04:10:30
2,577.0000
0.0096
04:10:26
2,577.5000
0.0204
04:10:21
2,578.5000
0.0156
04:10:12
2,579.0000
0.0178
04:10:03
2,580.0000
0.0147
04:09:59
2,580.0000
0.0294
04:09:55
2,580.0000
0.0147
04:09:33
2,580.0000
0.0390
04:09:28
2,580.0000
0.0087
04:07:52
2,579.5000
0.0089
04:07:14
2,580.5000
0.0274
04:05:50
2,579.5000
0.0155
04:04:20
2,579.5000
0.0077
03:58:52
2,580.0000
0.0103
03:58:48
2,577.5000
0.0709
03:54:28
2,576.5000
0.0078
03:51:41
2,576.5000
0.0145
03:49:27
2,576.5000
0.0346
03:49:22
2,576.5000
0.2768
03:47:59
2,576.5000
0.0147
03:47:28
2,577.5000
0.0123
03:46:48
2,577.5000
0.0092
03:46:35
2,577.5000
0.0160
03:45:46
2,581.5000
0.0080
03:45:41
2,581.5000
0.0108
03:45:24
2,582.5000
0.0081
Switch to Spot