NEAR/USDT
3.915
≈ 3.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
36K
5.0960
441.9673
36K
5.0950
1,284.0363
36K
5.0940
766.6401
34K
5.0930
676.7439
34K
5.0920
504.4821
33K
5.0910
300.4687
32K
5.0900
770.7551
32K
5.0890
379.1767
31K
5.0880
839.3683
31K
5.0870
604.0132
30K
5.0860
1,195.7528
29K
5.0850
568.1915
28K
5.0840
264.0962
28K
5.0830
275.9184
27K
5.0820
1,076.2017
27K
5.0810
498.8537
26K
5.0800
770.3494
26K
5.0790
364.5374
25K
5.0780
604.3528
24K
5.0770
795.4930
24K
5.0760
1,013.2516
23K
5.0750
694.3659
22K
5.0740
534.9097
21K
5.0730
739.3754
21K
5.0720
722.1069
20K
5.0710
852.3272
19K
5.0700
348.5935
18K
5.0690
1,263.6030
18K
5.0680
1,057.1561
17K
5.0670
566.7506
16K
5.0660
778.3343
15K
5.0650
556.3340
14K
5.0640
900.9126
14K
5.0630
350.8208
13K
5.0620
845.1037
13K
5.0610
368.6965
12K
5.0600
562.2373
11K
5.0590
716.7261
11K
5.0580
957.9837
10K
5.0570
1,018.0802
9K
5.0560
355.8035
8K
4.1690
87.9303
8K
4.1600
75.6702
8K
4.1560
78.0441
8K
4.1520
43.3752
8K
4.1400
115.5945
8K
4.1260
37.0981
7K
4.1180
96.2966
7K
4.1070
111.2954
7K
4.0930
76.7422
7K
4.0790
117.0433
7K
4.0730
96.1103
7K
4.0590
53.4857
7K
4.0470
61.9755
7K
4.0330
30.6211
7K
4.0300
57.1789
7K
4.0230
47.8677
7K
4.0220
56.0832
7K
4.0200
56.8813
7K
4.0160
52.9594
7K
4.0140
33.4820
6K
4.0110
11.7706
6K
4.0080
30.8426
6K
4.0040
39.4498
6K
4.0010
15.5839
6K
3.9970
18.1750
6K
3.9950
26.2171
6K
3.9930
34.1847
6K
3.9890
10.6118
6K
3.9880
7.0312
6K
3.9850
18.5938
6K
3.9830
6.3248
6K
3.9810
9.4638
6K
3.9770
22.7477
6K
3.9760
7.9580
6K
3.9720
28.0746
6K
3.9710
59.3739
6K
3.9700
31.8038
6K
3.9660
59.1241
6K
3.9620
36.0239
6K
3.9600
6.7054
6K
3.9570
14.2871
6K
3.9530
29.6338
6K
3.9520
22.9805
6K
3.9490
63.1724
6K
3.9460
47.3359
6K
3.9440
51.8024
6K
3.9400
27.0249
6K
3.9380
56.8668
6K
3.9360
59.3184
6K
3.9340
11.2250
6K
3.9310
990.9316
6K
3.9300
16.3420
5K
3.9280
1,017.8235
5K
3.9250
37.6957
4K
3.9240
875.1025
4K
3.9210
869.9349
3K
3.9190
899.2993
2K
3.9150
865.7596
865.7596
3.915≈ 3.91
+ 0.00%
3.9110
980.6885
980.6885
3.9060
861.2220
2K
3.9030
878.1342
3K
3.8990
33.3143
3K
3.8970
32.5970
3K
3.8930
34.8550
3K
3.8900
45.9037
3K
3.8880
46.6862
3K
3.8840
7.1452
3K
3.8810
52.0225
3K
3.8780
51.9964
3K
3.8750
10.9096
3K
3.8700
39.8506
3K
3.8670
42.3861
3K
3.8630
54.8442
3K
3.8590
24.7591
3K
3.8570
60.5937
3K
3.8520
43.6459
3K
3.8480
31.2897
3K
3.8450
35.1766
3K
3.8400
46.3976
3K
3.8350
27.4968
3K
3.8330
63.0414
4K
3.8310
24.8652
4K
3.8260
22.6838
4K
3.8240
46.9120
4K
3.8190
14.0873
4K
3.8160
45.5437
4K
3.8130
8.8184
4K
3.8090
9.8567
4K
3.8070
35.7041
4K
3.8020
26.0781
4K
3.7990
42.0427
4K
3.7960
47.3905
4K
3.7910
23.1431
4K
3.7870
30.5062
4K
3.7820
31.0772
4K
3.7780
35.9361
4K
3.7740
28.9961
4K
3.7710
29.5075
4K
3.7660
55.5590
4K
3.7630
47.1492
4K
3.7610
15.7931
4K
3.7530
121.4960
4K
3.7490
63.3483
4K
3.7340
120.8909
4K
3.7210
42.7462
4K
3.7060
90.9794
5K
3.6990
20.1187
5K
3.6840
18.7126
5K
3.6690
66.1121
5K
3.6570
55.1970
5K
3.6480
47.0{4}
5K
3.6330
30.6508
5K
3.6200
18.6887
5K
3.6150
79.4329
5K
3.6100
121.3454
5K
3.6000
45.6866
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
36K
5.0960
441.9673
36K
5.0950
1,284.0363
36K
5.0940
766.6401
34K
5.0930
676.7439
34K
5.0920
504.4821
33K
5.0910
300.4687
32K
5.0900
770.7551
32K
5.0890
379.1767
31K
5.0880
839.3683
31K
5.0870
604.0132
30K
5.0860
1,195.7528
29K
5.0850
568.1915
28K
5.0840
264.0962
28K
5.0830
275.9184
27K
5.0820
1,076.2017
27K
5.0810
498.8537
26K
5.0800
770.3494
26K
5.0790
364.5374
25K
5.0780
604.3528
24K
5.0770
795.4930
24K
5.0760
1,013.2516
23K
5.0750
694.3659
22K
5.0740
534.9097
21K
5.0730
739.3754
21K
5.0720
722.1069
20K
5.0710
852.3272
19K
5.0700
348.5935
18K
5.0690
1,263.6030
18K
5.0680
1,057.1561
17K
5.0670
566.7506
16K
5.0660
778.3343
15K
5.0650
556.3340
14K
5.0640
900.9126
14K
5.0630
350.8208
13K
5.0620
845.1037
13K
5.0610
368.6965
12K
5.0600
562.2373
11K
5.0590
716.7261
11K
5.0580
957.9837
10K
5.0570
1,018.0802
9K
5.0560
355.8035
8K
4.1690
87.9303
8K
4.1600
75.6702
8K
4.1560
78.0441
8K
4.1520
43.3752
8K
4.1400
115.5945
8K
4.1260
37.0981
7K
4.1180
96.2966
7K
4.1070
111.2954
7K
4.0930
76.7422
7K
4.0790
117.0433
7K
4.0730
96.1103
7K
4.0590
53.4857
7K
4.0470
61.9755
7K
4.0330
30.6211
7K
4.0300
57.1789
7K
4.0230
47.8677
7K
4.0220
56.0832
7K
4.0200
56.8813
7K
4.0160
52.9594
7K
4.0140
33.4820
6K
4.0110
11.7706
6K
4.0080
30.8426
6K
4.0040
39.4498
6K
4.0010
15.5839
6K
3.9970
18.1750
6K
3.9950
26.2171
6K
3.9930
34.1847
6K
3.9890
10.6118
6K
3.9880
7.0312
6K
3.9850
18.5938
6K
3.9830
6.3248
6K
3.9810
9.4638
6K
3.9770
22.7477
6K
3.9760
7.9580
6K
3.9720
28.0746
6K
3.9710
59.3739
6K
3.9700
31.8038
6K
3.9660
59.1241
6K
3.9620
36.0239
6K
3.9600
6.7054
6K
3.9570
14.2871
6K
3.9530
29.6338
6K
3.9520
22.9805
6K
3.9490
63.1724
6K
3.9460
47.3359
6K
3.9440
51.8024
6K
3.9400
27.0249
6K
3.9380
56.8668
6K
3.9360
59.3184
6K
3.9340
11.2250
6K
3.9310
990.9316
6K
3.9300
16.3420
5K
3.9280
1,017.8235
5K
3.9250
37.6957
4K
3.9240
875.1025
4K
3.9210
869.9349
3K
3.9190
899.2993
2K
3.9150
865.7596
865.7596
3.915≈ 3.91
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.915≈ 3.91
+ 0.00%
3.9110
980.6885
980.6885
3.9060
861.2220
2K
3.9030
878.1342
3K
3.8990
33.3143
3K
3.8970
32.5970
3K
3.8930
34.8550
3K
3.8900
45.9037
3K
3.8880
46.6862
3K
3.8840
7.1452
3K
3.8810
52.0225
3K
3.8780
51.9964
3K
3.8750
10.9096
3K
3.8700
39.8506
3K
3.8670
42.3861
3K
3.8630
54.8442
3K
3.8590
24.7591
3K
3.8570
60.5937
3K
3.8520
43.6459
3K
3.8480
31.2897
3K
3.8450
35.1766
3K
3.8400
46.3976
3K
3.8350
27.4968
3K
3.8330
63.0414
4K
3.8310
24.8652
4K
3.8260
22.6838
4K
3.8240
46.9120
4K
3.8190
14.0873
4K
3.8160
45.5437
4K
3.8130
8.8184
4K
3.8090
9.8567
4K
3.8070
35.7041
4K
3.8020
26.0781
4K
3.7990
42.0427
4K
3.7960
47.3905
4K
3.7910
23.1431
4K
3.7870
30.5062
4K
3.7820
31.0772
4K
3.7780
35.9361
4K
3.7740
28.9961
4K
3.7710
29.5075
4K
3.7660
55.5590
4K
3.7630
47.1492
4K
3.7610
15.7931
4K
3.7530
121.4960
4K
3.7490
63.3483
4K
3.7340
120.8909
4K
3.7210
42.7462
4K
3.7060
90.9794
5K
3.6990
20.1187
5K
3.6840
18.7126
5K
3.6690
66.1121
5K
3.6570
55.1970
5K
3.6480
47.0{4}
5K
3.6330
30.6508
5K
3.6200
18.6887
5K
3.6150
79.4329
5K
3.6100
121.3454
5K
3.6000
45.6866
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:52:59
3.9150
120.6300
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
22:51:14
3.9250
10.1120
22:51:13
3.9270
5.9967
22:51:09
3.9270
20.8533
22:51:09
3.9280
5.9967
22:51:09
3.9290
9.2353
22:51:05
3.9290
5.9967
22:51:01
3.9290
15.2320
22:50:56
3.9310
26.9520
22:50:52
3.9310
12.7000
22:50:48
3.9290
50.5600
22:50:44
3.9240
6.0153
22:50:39
3.9220
17.0400
22:50:34
3.9240
15.3480
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
22:50:12
3.9280
21.7800
22:50:08
3.9260
21.7120
22:50:03
3.9240
23.4680
22:49:58
3.9250
17.6300
22:49:54
3.9250
64.6720
22:49:50
3.9240
12.6140
22:49:46
3.9210
112.9420
22:49:41
3.9190
4.5725
22:49:37
3.9180
5.4097
22:49:32
3.9160
11.4000
22:49:28
3.9140
4.5331
22:49:23
3.9140
79.9040
22:49:19
3.9130
93.7340
22:49:10
3.9170
13.8660
22:49:06
3.9150
6.9875
22:49:02
3.9160
5.9501
22:48:57
3.9160
21.6700
22:48:53
3.9160
24.8560
22:48:49
3.9180
21.5400
22:48:44
3.9180
23.5080
22:48:40
3.9180
255.0260
22:48:36
3.9160
3.0429
22:48:31
3.9160
34.8700
22:48:27
3.9180
7.0657
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
Switch to Spot