NEAR/USDT
5.766
≈ 5.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9860
24.8129
4K
5.9790
59.7054
4K
5.9770
46.4840
4K
5.9630
14.8190
4K
5.9620
17.1290
4K
5.9600
78.1946
4K
5.9520
12.8049
4K
5.9440
9.2567
4K
5.9360
59.7362
4K
5.9350
43.3983
4K
5.9220
45.8294
4K
5.9190
17.3662
4K
5.9070
65.2365
4K
5.9060
19.2248
4K
5.8950
9.1739
4K
5.8880
49.5874
4K
5.8840
70.0432
4K
5.8780
11.8781
4K
5.8760
12.6796
4K
5.8750
73.9204
4K
5.8660
5.8458
4K
5.8630
29.8240
4K
5.8600
24.1067
4K
5.8560
6.4586
4K
5.8550
16.8045
4K
5.8540
38.3588
4K
5.8520
22.2821
4K
5.8510
35.9009
3K
5.8470
7.5265
3K
5.8450
15.9279
3K
5.8440
17.0921
3K
5.8420
29.6828
3K
5.8380
42.4393
3K
5.8360
16.6809
3K
5.8340
36.2251
3K
5.8320
19.0305
3K
5.8300
25.4762
3K
5.8260
20.2158
3K
5.8250
10.9052
3K
5.8230
16.1579
3K
5.8220
6.3446
3K
5.8180
27.9054
3K
5.8170
31.5758
3K
5.8160
39.8443
3K
5.8150
29.0779
3K
5.8140
18.8100
3K
5.8120
25.7532
3K
5.8110
13.4252
3K
5.8100
36.7702
3K
5.8090
25.1209
3K
5.8070
34.0454
3K
5.8050
8.9586
3K
5.8040
21.3976
3K
5.8030
19.6747
3K
5.8020
25.5537
3K
5.7990
9.6788
3K
5.7970
43.0542
3K
5.7950
35.3546
3K
5.7920
13.7334
3K
5.7900
27.8063
3K
5.7880
29.1841
3K
5.7860
16.2999
3K
5.7850
31.6825
3K
5.7830
12.8781
3K
5.7800
39.1308
3K
5.7790
18.7221
3K
5.7770
39.7652
3K
5.7760
20.7367
3K
5.7750
680.3673
3K
5.7730
530.7497
2K
5.7710
632.4978
1K
5.7680
656.8168
656.8168
5.766≈ 5.76
+ 0.00%
5.7640
541.0992
541.0992
5.7600
677.3509
1K
5.7580
615.3937
2K
5.7570
642.9937
2K
5.7550
539.8310
3K
5.7530
33.5949
3K
5.7520
32.8791
3K
5.7510
23.0077
3K
5.7480
5.5120
3K
5.7450
43.0968
3K
5.7440
31.3615
3K
5.7430
25.2659
3K
5.7400
24.1024
3K
5.7390
29.6380
3K
5.7370
29.4837
3K
5.7340
18.1013
3K
5.7310
13.0177
3K
5.7290
39.5908
3K
5.7270
32.9441
3K
5.7240
12.1736
3K
5.7210
8.7336
3K
5.7200
15.0286
3K
5.7180
19.1986
3K
5.7170
22.5840
3K
5.7150
12.8401
3K
5.7140
26.5238
4K
5.7130
19.8524
4K
5.7110
36.1693
4K
5.7080
19.8588
4K
5.7070
20.2963
4K
5.7040
14.4584
4K
5.7010
10.5337
4K
5.6990
21.6002
4K
5.6980
31.7262
4K
5.6960
40.8839
4K
5.6950
5.6118
4K
5.6940
4.9808
4K
5.6920
41.9016
4K
5.6900
36.8180
4K
5.6860
39.4339
4K
5.6850
20.4746
4K
5.6840
14.9513
4K
5.6830
39.7498
4K
5.6820
32.0730
4K
5.6790
17.6154
4K
5.6770
19.8643
4K
5.6740
22.5018
4K
5.6730
10.1138
4K
5.6710
20.8485
4K
5.6680
9.4192
4K
5.6650
5.5991
4K
5.6620
34.8265
4K
5.6610
21.0357
4K
5.6570
31.2544
4K
5.6550
17.2572
4K
5.6530
37.1377
4K
5.6520
11.1367
4K
5.6500
42.8004
4K
5.6480
25.2685
4K
5.6450
29.4306
4K
5.6420
32.0157
4K
5.6410
6.2980
4K
5.6400
15.0{3}55
4K
5.6390
35.2089
4K
5.6370
20.7813
4K
5.6360
32.0342
4K
5.6320
9.2270
4K
5.6300
34.4073
5K
5.6280
29.6977
5K
5.6260
38.4305
5K
5.6240
33.3249
5K
5.6140
52.2259
5K
5.6130
47.6586
5K
5.6100
35.9146
5K
5.6040
62.4994
5K
5.6030
78.5979
5K
5.5980
12.9130
5K
5.5920
23.1430
5K
5.5900
72.4779
5K
5.5800
85.9989
5K
5.5770
56.6314
5K
5.5760
34.8918
5K
5.5720
14.0974
5K
5.5640
19.8836
5K
5.5600
53.5997
5K
5.5570
76.6508
5K
5.5470
79.5650
5K
5.5450
88.0046
6K
5.5400
56.4807
6K
5.5360
14.2102
6K
5.5300
12.8305
6K
5.5270
17.3413
6K
5.5180
23.4422
6K
5.5170
85.5606
6K
5.5140
59.3005
6K
5.5070
74.5095
6K
5.4990
44.7335
6K
5.4980
82.3668
6K
5.4890
87.9045
6K
5.4790
72.9589
6K
Price
Amount (NEAR)
Total (NEAR)
5.9860
24.8129
4K
5.9790
59.7054
4K
5.9770
46.4840
4K
5.9630
14.8190
4K
5.9620
17.1290
4K
5.9600
78.1946
4K
5.9520
12.8049
4K
5.9440
9.2567
4K
5.9360
59.7362
4K
5.9350
43.3983
4K
5.9220
45.8294
4K
5.9190
17.3662
4K
5.9070
65.2365
4K
5.9060
19.2248
4K
5.8950
9.1739
4K
5.8880
49.5874
4K
5.8840
70.0432
4K
5.8780
11.8781
4K
5.8760
12.6796
4K
5.8750
73.9204
4K
5.8660
5.8458
4K
5.8630
29.8240
4K
5.8600
24.1067
4K
5.8560
6.4586
4K
5.8550
16.8045
4K
5.8540
38.3588
4K
5.8520
22.2821
4K
5.8510
35.9009
3K
5.8470
7.5265
3K
5.8450
15.9279
3K
5.8440
17.0921
3K
5.8420
29.6828
3K
5.8380
42.4393
3K
5.8360
16.6809
3K
5.8340
36.2251
3K
5.8320
19.0305
3K
5.8300
25.4762
3K
5.8260
20.2158
3K
5.8250
10.9052
3K
5.8230
16.1579
3K
5.8220
6.3446
3K
5.8180
27.9054
3K
5.8170
31.5758
3K
5.8160
39.8443
3K
5.8150
29.0779
3K
5.8140
18.8100
3K
5.8120
25.7532
3K
5.8110
13.4252
3K
5.8100
36.7702
3K
5.8090
25.1209
3K
5.8070
34.0454
3K
5.8050
8.9586
3K
5.8040
21.3976
3K
5.8030
19.6747
3K
5.8020
25.5537
3K
5.7990
9.6788
3K
5.7970
43.0542
3K
5.7950
35.3546
3K
5.7920
13.7334
3K
5.7900
27.8063
3K
5.7880
29.1841
3K
5.7860
16.2999
3K
5.7850
31.6825
3K
5.7830
12.8781
3K
5.7800
39.1308
3K
5.7790
18.7221
3K
5.7770
39.7652
3K
5.7760
20.7367
3K
5.7750
680.3673
3K
5.7730
530.7497
2K
5.7710
632.4978
1K
5.7680
656.8168
656.8168
5.766≈ 5.76
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.766≈ 5.76
+ 0.00%
5.7640
541.0992
541.0992
5.7600
677.3509
1K
5.7580
615.3937
2K
5.7570
642.9937
2K
5.7550
539.8310
3K
5.7530
33.5949
3K
5.7520
32.8791
3K
5.7510
23.0077
3K
5.7480
5.5120
3K
5.7450
43.0968
3K
5.7440
31.3615
3K
5.7430
25.2659
3K
5.7400
24.1024
3K
5.7390
29.6380
3K
5.7370
29.4837
3K
5.7340
18.1013
3K
5.7310
13.0177
3K
5.7290
39.5908
3K
5.7270
32.9441
3K
5.7240
12.1736
3K
5.7210
8.7336
3K
5.7200
15.0286
3K
5.7180
19.1986
3K
5.7170
22.5840
3K
5.7150
12.8401
3K
5.7140
26.5238
4K
5.7130
19.8524
4K
5.7110
36.1693
4K
5.7080
19.8588
4K
5.7070
20.2963
4K
5.7040
14.4584
4K
5.7010
10.5337
4K
5.6990
21.6002
4K
5.6980
31.7262
4K
5.6960
40.8839
4K
5.6950
5.6118
4K
5.6940
4.9808
4K
5.6920
41.9016
4K
5.6900
36.8180
4K
5.6860
39.4339
4K
5.6850
20.4746
4K
5.6840
14.9513
4K
5.6830
39.7498
4K
5.6820
32.0730
4K
5.6790
17.6154
4K
5.6770
19.8643
4K
5.6740
22.5018
4K
5.6730
10.1138
4K
5.6710
20.8485
4K
5.6680
9.4192
4K
5.6650
5.5991
4K
5.6620
34.8265
4K
5.6610
21.0357
4K
5.6570
31.2544
4K
5.6550
17.2572
4K
5.6530
37.1377
4K
5.6520
11.1367
4K
5.6500
42.8004
4K
5.6480
25.2685
4K
5.6450
29.4306
4K
5.6420
32.0157
4K
5.6410
6.2980
4K
5.6400
15.0{3}55
4K
5.6390
35.2089
4K
5.6370
20.7813
4K
5.6360
32.0342
4K
5.6320
9.2270
4K
5.6300
34.4073
5K
5.6280
29.6977
5K
5.6260
38.4305
5K
5.6240
33.3249
5K
5.6140
52.2259
5K
5.6130
47.6586
5K
5.6100
35.9146
5K
5.6040
62.4994
5K
5.6030
78.5979
5K
5.5980
12.9130
5K
5.5920
23.1430
5K
5.5900
72.4779
5K
5.5800
85.9989
5K
5.5770
56.6314
5K
5.5760
34.8918
5K
5.5720
14.0974
5K
5.5640
19.8836
5K
5.5600
53.5997
5K
5.5570
76.6508
5K
5.5470
79.5650
5K
5.5450
88.0046
6K
5.5400
56.4807
6K
5.5360
14.2102
6K
5.5300
12.8305
6K
5.5270
17.3413
6K
5.5180
23.4422
6K
5.5170
85.5606
6K
5.5140
59.3005
6K
5.5070
74.5095
6K
5.4990
44.7335
6K
5.4980
82.3668
6K
5.4890
87.9045
6K
5.4790
72.9589
6K
Trades
Time
Price(USDT)
Amount(NEAR)
06:25:25
5.7660
13.9420
06:25:21
5.7660
4.6810
06:25:16
5.7670
4.7944
06:25:12
5.7670
3.6586
06:25:08
5.7690
4.9125
06:25:04
5.7690
58.6300
06:24:59
5.7710
5.4545
06:24:55
5.7710
11.8140
06:24:51
5.7720
3.3692
06:24:47
5.7720
5.3079
06:24:42
5.7720
4.1401
06:24:38
5.7720
4.9453
06:24:34
5.7720
5.0353
06:24:30
5.7710
11.2340
06:24:25
5.7730
0.5816
06:24:25
5.7730
3.0647
06:24:21
5.7730
5.8755
06:24:17
5.7730
3.1618
06:24:17
5.7740
1.3840
06:24:08
5.7740
2.7676
06:24:08
5.7740
1.3840
06:24:04
5.7740
6.4083
06:24:04
5.7740
5.6937
06:24:00
5.7740
0.9135
06:24:00
5.7740
6.8788
06:23:51
5.7740
6.6072
06:23:47
5.7740
8.2260
06:23:47
5.7750
3.5458
06:23:47
5.7750
9.9402
06:23:43
5.7750
3.5458
06:23:34
5.7750
13.4860
06:23:30
5.7770
17.5700
06:23:26
5.7770
28.5080
06:23:21
5.7760
7.0636
06:23:13
5.7740
4.8310
06:23:09
5.7710
20.0400
06:23:05
5.7680
7.9424
06:23:00
5.7660
3.7667
06:22:56
5.7650
15.2200
06:22:48
5.7650
5.4083
06:22:44
5.7650
12.9480
06:22:39
5.7640
6.9706
06:22:35
5.7640
6.0392
06:22:31
5.7640
7.1194
06:22:27
5.7640
4.5266
06:22:22
5.7640
4.4879
06:22:18
5.7640
7.8747
06:22:13
5.7640
0.7960
06:22:13
5.7640
4.0969
06:22:13
5.7640
0.9671
06:22:09
5.7640
2.5845
06:22:09
5.7650
9.1215
06:22:05
5.7650
4.0969
06:22:01
5.7650
1.4056
06:22:01
5.7650
10.5480
06:22:01
5.7650
2.6704
06:21:52
5.7660
6.5006
06:21:48
5.7660
5.9421
06:21:44
5.7650
3.5516
06:21:39
5.7650
10.5480
06:21:35
5.7660
3.9224
06:21:31
5.7660
4.0285
06:21:27
5.7650
16.7700
06:21:22
5.7670
6.4061
06:21:18
5.7670
19.4460
06:21:14
5.7670
5.8740
06:21:09
5.7670
6.2689
06:21:05
5.7690
4.3234
06:21:01
5.7690
3.1700
06:20:57
5.7670
18.0020
06:20:52
5.7680
4.5241
06:20:48
5.7700
25.6560
06:20:48
5.7720
4.8292
06:20:48
5.7720
15.0528
06:20:48
5.7720
25.6560
06:20:44
5.7720
4.8292
06:20:39
5.7720
45.5380
06:20:35
5.7740
22.4360
06:20:22
5.7740
3.6938
06:20:18
5.7740
4.5588
06:20:13
5.7730
10.8520
06:20:09
5.7710
6.4249
06:20:05
5.7720
42.2740
06:20:01
5.7730
106.4320
06:19:56
5.7700
5.7883
06:19:52
5.7680
3.2977
06:19:48
5.7680
11.0300
06:19:39
5.7670
4.2268
06:19:35
5.7660
5.4860
06:19:31
5.7660
4.7645
06:19:26
5.7660
13.1480
06:19:22
5.7670
5.7310
06:19:18
5.7650
4.8647
06:19:14
5.7660
5.1847
06:19:09
5.7660
26.0600
06:19:05
5.7660
43.0700
06:19:01
5.7680
4.8356
06:18:56
5.7680
4.9468
06:18:52
5.7680
3.9538
06:18:48
5.7690
20.8060
Switch to Spot