NEAR/USDT
5.197
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4510
36.4612
3K
5.4380
34.8399
3K
5.4270
17.5580
3K
5.4170
41.8815
3K
5.4120
64.7624
3K
5.3980
66.3435
3K
5.3880
92.3080
3K
5.3840
75.0956
3K
5.3730
58.9267
2K
5.3690
55.4969
2K
5.3640
14.0611
2K
5.3500
29.0204
2K
5.3400
13.3156
2K
5.3290
36.7836
2K
5.3250
31.4734
2K
5.3110
9.7771
2K
5.3100
25.7461
2K
5.3090
34.3844
2K
5.3050
44.9527
2K
5.3010
40.6539
2K
5.2990
11.3281
2K
5.2970
7.4262
2K
5.2950
32.1722
2K
5.2910
18.4365
2K
5.2890
10.4047
2K
5.2870
6.7034
2K
5.2850
27.4866
2K
5.2810
39.6269
2K
5.2770
8.5417
2K
5.2750
41.0686
2K
5.2740
27.9411
2K
5.2700
30.2604
2K
5.2660
25.3530
2K
5.2620
12.0842
2K
5.2580
22.1784
2K
5.2550
28.9880
2K
5.2520
43.3160
2K
5.2500
43.6221
2K
5.2480
5.4883
2K
5.2470
27.0720
2K
5.2440
35.5171
2K
5.2420
18.7495
2K
5.2400
20.5080
2K
5.2360
17.1009
2K
5.2340
43.9619
2K
5.2300
10.8254
1K
5.2290
13.4168
1K
5.2270
38.8128
1K
5.2240
6.7344
1K
5.2200
27.8210
1K
5.2190
37.8968
1K
5.2160
32.0221
1K
5.2140
14.0050
1K
5.2130
16.3805
1K
5.2120
13.3946
1K
5.2110
11.7773
1K
5.2060
662.2217
1K
5.2020
589.3566
589.3566
5.197≈ 5.19
+ 0.00%
5.1980
646.9663
646.9663
5.1970
5.5462
652.5125
5.1930
651.1700
1K
5.1870
698.4583
2K
5.1850
29.0968
2K
5.1830
38.6353
2K
5.1810
15.1011
2K
5.1780
13.5337
2K
5.1740
18.9966
2K
5.1720
17.2165
2K
5.1670
19.5465
2K
5.1630
27.0363
2K
5.1600
22.5311
2K
5.1580
33.8142
2K
5.1530
18.60{3}1
2K
5.1500
29.7074
2K
5.1450
35.8134
2K
5.1420
42.7999
2K
5.1390
9.2141
2K
5.1350
46.7235
2K
5.1330
19.1972
2K
5.1300
28.7482
2K
5.1270
34.4282
3K
5.1230
40.2387
3K
5.1190
7.2792
3K
5.1140
27.2703
3K
5.1090
29.1919
3K
5.1040
32.1345
3K
5.0990
16.6391
3K
5.0970
6.2993
3K
5.0940
26.5613
3K
5.0890
22.3260
3K
5.0840
10.6227
3K
5.0810
18.5624
3K
5.0780
9.9809
3K
5.0750
27.5044
3K
5.0700
9.6597
3K
5.0670
5.7551
3K
5.0640
17.3726
3K
5.0610
25.9720
3K
5.0560
37.0593
3K
5.0510
39.2673
3K
5.0490
47.9149
3K
5.0470
36.5128
3K
5.0320
11.4248
3K
5.0270
67.9477
3K
5.0150
52.7125
3K
5.0040
15.4107
3K
4.9890
91.9759
3K
4.9830
83.9291
3K
4.9780
43.3681
3K
4.9660
63.8145
3K
4.9610
92.3560
4K
4.9500
61.7889
4K
4.9350
29.7463
4K
4.9290
16.0337
4K
4.9180
51.3668
4K
4.9060
32.8661
4K
4.8920
28.3586
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4510
36.4612
3K
5.4380
34.8399
3K
5.4270
17.5580
3K
5.4170
41.8815
3K
5.4120
64.7624
3K
5.3980
66.3435
3K
5.3880
92.3080
3K
5.3840
75.0956
3K
5.3730
58.9267
2K
5.3690
55.4969
2K
5.3640
14.0611
2K
5.3500
29.0204
2K
5.3400
13.3156
2K
5.3290
36.7836
2K
5.3250
31.4734
2K
5.3110
9.7771
2K
5.3100
25.7461
2K
5.3090
34.3844
2K
5.3050
44.9527
2K
5.3010
40.6539
2K
5.2990
11.3281
2K
5.2970
7.4262
2K
5.2950
32.1722
2K
5.2910
18.4365
2K
5.2890
10.4047
2K
5.2870
6.7034
2K
5.2850
27.4866
2K
5.2810
39.6269
2K
5.2770
8.5417
2K
5.2750
41.0686
2K
5.2740
27.9411
2K
5.2700
30.2604
2K
5.2660
25.3530
2K
5.2620
12.0842
2K
5.2580
22.1784
2K
5.2550
28.9880
2K
5.2520
43.3160
2K
5.2500
43.6221
2K
5.2480
5.4883
2K
5.2470
27.0720
2K
5.2440
35.5171
2K
5.2420
18.7495
2K
5.2400
20.5080
2K
5.2360
17.1009
2K
5.2340
43.9619
2K
5.2300
10.8254
1K
5.2290
13.4168
1K
5.2270
38.8128
1K
5.2240
6.7344
1K
5.2200
27.8210
1K
5.2190
37.8968
1K
5.2160
32.0221
1K
5.2140
14.0050
1K
5.2130
16.3805
1K
5.2120
13.3946
1K
5.2110
11.7773
1K
5.2060
662.2217
1K
5.2020
589.3566
589.3566
5.197≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.197≈ 5.19
+ 0.00%
5.1980
646.9663
646.9663
5.1970
5.5462
652.5125
5.1930
651.1700
1K
5.1870
698.4583
2K
5.1850
29.0968
2K
5.1830
38.6353
2K
5.1810
15.1011
2K
5.1780
13.5337
2K
5.1740
18.9966
2K
5.1720
17.2165
2K
5.1670
19.5465
2K
5.1630
27.0363
2K
5.1600
22.5311
2K
5.1580
33.8142
2K
5.1530
18.60{3}1
2K
5.1500
29.7074
2K
5.1450
35.8134
2K
5.1420
42.7999
2K
5.1390
9.2141
2K
5.1350
46.7235
2K
5.1330
19.1972
2K
5.1300
28.7482
2K
5.1270
34.4282
3K
5.1230
40.2387
3K
5.1190
7.2792
3K
5.1140
27.2703
3K
5.1090
29.1919
3K
5.1040
32.1345
3K
5.0990
16.6391
3K
5.0970
6.2993
3K
5.0940
26.5613
3K
5.0890
22.3260
3K
5.0840
10.6227
3K
5.0810
18.5624
3K
5.0780
9.9809
3K
5.0750
27.5044
3K
5.0700
9.6597
3K
5.0670
5.7551
3K
5.0640
17.3726
3K
5.0610
25.9720
3K
5.0560
37.0593
3K
5.0510
39.2673
3K
5.0490
47.9149
3K
5.0470
36.5128
3K
5.0320
11.4248
3K
5.0270
67.9477
3K
5.0150
52.7125
3K
5.0040
15.4107
3K
4.9890
91.9759
3K
4.9830
83.9291
3K
4.9780
43.3681
3K
4.9660
63.8145
3K
4.9610
92.3560
4K
4.9500
61.7889
4K
4.9350
29.7463
4K
4.9290
16.0337
4K
4.9180
51.3668
4K
4.9060
32.8661
4K
4.8920
28.3586
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
03:53:23
5.1970
5.5462
03:53:18
5.1990
7.1496
03:53:10
5.1990
6.5291
03:53:06
5.2000
13.7860
03:52:58
5.2000
3.6402
03:52:54
5.1980
6.7494
03:52:50
5.1970
4.7956
03:52:45
5.1970
11.9180
03:52:41
5.1980
3.7646
03:52:37
5.1960
14.3320
03:52:33
5.1940
14.8820
03:52:29
5.1940
4.3174
03:52:20
5.1950
23.7540
03:52:16
5.1940
17.2140
03:52:11
5.1960
7.5579
03:52:07
5.2010
16.0920
03:52:07
5.2030
7.9894
03:52:07
5.2030
7.2826
03:51:59
5.2030
7.9894
03:51:59
5.2050
11.2320
03:51:55
5.2050
11.2320
03:51:50
5.2070
7.1305
03:51:46
5.2060
6.9758
03:51:42
5.2040
6.3932
03:51:38
5.2050
5.9302
03:51:34
5.2030
11.7110
03:51:34
5.2030
3.5610
03:51:29
5.2050
3.1215
03:51:25
5.2030
1.6941
03:51:25
5.2030
3.5610
03:51:21
5.2030
3.5610
03:51:17
5.2040
43.3400
03:51:12
5.2020
23.5200
03:51:08
5.2040
13.9651
03:51:08
5.2010
21.7649
03:50:56
5.1940
4.3715
03:50:52
5.1930
13.8960
03:50:48
5.1950
7.3440
03:50:43
5.1960
7.4353
03:50:39
5.1970
6.3610
03:50:39
5.1990
10.2380
03:50:35
5.1990
10.2380
03:50:31
5.2010
5.1845
03:50:27
5.2000
6.6441
03:50:22
5.2020
4.9270
03:50:18
5.2020
12.8660
03:50:14
5.2000
6.2146
03:50:09
5.1980
58.1160
03:50:05
5.1990
3.7352
03:50:01
5.1990
4.2426
03:49:56
5.1980
12.1620
03:49:52
5.2000
4.3403
03:49:48
5.2020
4.4076
03:49:39
5.2030
5.0686
03:49:35
5.2030
11.1940
03:49:31
5.2030
6.2878
03:49:27
5.2020
7.4494
03:49:22
5.1990
5.6015
03:49:18
5.1970
6.8119
03:49:14
5.1970
28.3220
03:49:10
5.1950
7.2843
03:49:05
5.1960
3.6991
03:49:01
5.1950
2.8488
03:49:01
5.1950
4.6004
03:48:57
5.1950
7.0616
03:48:57
5.1950
3.1522
03:48:57
5.1950
1.4482
03:48:52
5.1950
3.1522
03:48:48
5.1970
4.3592
03:48:44
5.1950
2.5925
03:48:44
5.1950
4.6004
03:48:39
5.1950
4.6004
03:48:35
5.2000
10.8740
03:48:31
5.2030
3.8156
03:48:27
5.2060
3.8634
03:48:22
5.2080
12.0140
03:48:18
5.2060
3.2343
03:48:10
5.2080
6.2462
03:48:05
5.2090
5.8977
03:48:01
5.2070
12.0840
03:47:56
5.2070
23.2620
03:47:52
5.2080
5.5426
03:47:48
5.2060
16.0740
03:47:44
5.2060
6.7709
03:47:39
5.2040
7.9637
03:47:35
5.2040
15.5360
03:47:31
5.2020
24.7840
03:47:23
5.1970
3.7754
03:47:18
5.1930
16.4480
03:47:14
5.1920
3.6057
03:47:09
5.1940
4.8512
03:47:05
5.1930
15.2460
03:47:01
5.1930
6.4515
03:46:56
5.1970
7.2738
03:46:52
5.1980
10.2940
03:46:48
5.1900
55.2580
03:46:44
5.1880
10.4660
03:46:39
5.1890
4.1832
03:46:35
5.1870
6.5067
03:46:31
5.1870
122.1080
Switch to Spot