NEAR/USDT
4.175
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4090
58.8789
4K
4.3980
50.2961
4K
4.3940
88.6740
4K
4.3860
105.1077
4K
4.3730
111.8427
4K
4.3630
74.5562
3K
4.3500
37.4832
3K
4.3400
36.2132
3K
4.3340
84.4591
3K
4.3310
87.3686
3K
4.3180
52.2675
3K
4.3100
76.6757
3K
4.3030
109.5240
3K
4.2960
104.0912
3K
4.2910
40.4825
3K
4.2770
57.6753
3K
4.2730
18.9211
3K
4.2710
20.9124
3K
4.2670
46.4077
3K
4.2640
13.0381
3K
4.2600
25.8933
3K
4.2580
11.4270
3K
4.2570
17.6381
3K
4.2550
22.0668
3K
4.2540
41.3102
3K
4.2530
41.3481
2K
4.2520
56.3534
2K
4.2480
9.9142
2K
4.2450
20.7031
2K
4.2430
37.5876
2K
4.2420
54.7609
2K
4.2380
54.7843
2K
4.2370
20.6613
2K
4.2330
9.0256
2K
4.2310
21.6317
2K
4.2290
26.1299
2K
4.2270
20.9937
2K
4.2240
27.5594
2K
4.2200
12.5604
2K
4.2190
16.6706
2K
4.2170
6.8666
2K
4.2140
6.9158
2K
4.2130
27.7534
2K
4.2110
14.8568
2K
4.2070
38.3235
2K
4.2050
25.4114
2K
4.2030
48.0494
2K
4.2010
45.8722
2K
4.1990
38.5573
2K
4.1970
12.4681
2K
4.1930
34.9592
2K
4.1890
50.5865
2K
4.1870
11.3677
2K
4.1860
24.4910
2K
4.1850
33.5657
2K
4.1830
40.3118
2K
4.1800
784.6889
2K
4.1770
810.5847
810.5847
4.175≈ 4.17
+ 0.00%
4.1730
736.6434
736.6434
4.1700
933.4686
2K
4.1690
750.9260
2K
4.1670
766.5315
3K
4.1650
723.8236
4K
4.1640
12.5942
4K
4.1620
26.1556
4K
4.1600
7.3389
4K
4.1580
22.6411
4K
4.1570
34.9433
4K
4.1550
23.0485
4K
4.1520
38.8523
4K
4.1500
21.3886
4K
4.1450
55.3950
4K
4.1420
28.8337
4K
4.1390
32.0078
4K
4.1360
10.1867
4K
4.1330
28.3697
4K
4.1300
10.9448
4K
4.1270
19.2546
4K
4.1250
34.9016
4K
4.1220
48.2186
4K
4.1200
9.8027
4K
4.1160
46.1023
4K
4.1150
35.6404
4K
4.1130
10.3524
4K
4.1110
51.5413
5K
4.1060
27.5688
5K
4.1020
21.1650
5K
4.1010
35.4399
5K
4.0990
29.0802
5K
4.0960
45.8736
5K
4.0930
48.7208
5K
4.0880
13.0815
5K
4.0860
55.8489
5K
4.0810
50.2473
5K
4.0790
41.0062
5K
4.0760
60.5678
5K
4.0730
12.4542
5K
4.0720
34.2307
5K
4.0670
38.4576
5K
4.0650
9.8476
5K
4.0630
14.3190
5K
4.0610
41.1916
5K
4.0580
31.4060
5K
4.0570
21.6435
5K
4.0560
51.4536
5K
4.0530
28.7339
5K
4.0480
9.8606
5K
4.0440
49.4463
5K
4.0420
43.0162
5K
4.0390
36.2274
5K
4.0360
59.0116
5K
4.0310
23.1269
5K
4.0200
35.2665
5K
4.0160
70.2569
6K
4.0150
10.8729
6K
4.0100
120.8556
6K
4.0030
66.0076
6K
4.0020
34.7608
6K
3.9940
121.0072
6K
3.9850
52.1477
6K
3.9770
77.1713
6K
3.9710
86.4421
6K
3.9670
119.3240
6K
3.9630
52.8367
6K
3.9600
22.0656
6K
3.9490
39.6727
6K
3.9410
79.4311
6K
3.9350
104.7401
7K
3.9240
37.0036
7K
3.9230
109.6737
7K
3.9100
62.5265
7K
3.9080
50.2644
7K
3.9040
28.1444
7K
3.9010
60.8678
7K
3.8960
71.7279
7K
3.8840
24.7715
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.4090
58.8789
4K
4.3980
50.2961
4K
4.3940
88.6740
4K
4.3860
105.1077
4K
4.3730
111.8427
4K
4.3630
74.5562
3K
4.3500
37.4832
3K
4.3400
36.2132
3K
4.3340
84.4591
3K
4.3310
87.3686
3K
4.3180
52.2675
3K
4.3100
76.6757
3K
4.3030
109.5240
3K
4.2960
104.0912
3K
4.2910
40.4825
3K
4.2770
57.6753
3K
4.2730
18.9211
3K
4.2710
20.9124
3K
4.2670
46.4077
3K
4.2640
13.0381
3K
4.2600
25.8933
3K
4.2580
11.4270
3K
4.2570
17.6381
3K
4.2550
22.0668
3K
4.2540
41.3102
3K
4.2530
41.3481
2K
4.2520
56.3534
2K
4.2480
9.9142
2K
4.2450
20.7031
2K
4.2430
37.5876
2K
4.2420
54.7609
2K
4.2380
54.7843
2K
4.2370
20.6613
2K
4.2330
9.0256
2K
4.2310
21.6317
2K
4.2290
26.1299
2K
4.2270
20.9937
2K
4.2240
27.5594
2K
4.2200
12.5604
2K
4.2190
16.6706
2K
4.2170
6.8666
2K
4.2140
6.9158
2K
4.2130
27.7534
2K
4.2110
14.8568
2K
4.2070
38.3235
2K
4.2050
25.4114
2K
4.2030
48.0494
2K
4.2010
45.8722
2K
4.1990
38.5573
2K
4.1970
12.4681
2K
4.1930
34.9592
2K
4.1890
50.5865
2K
4.1870
11.3677
2K
4.1860
24.4910
2K
4.1850
33.5657
2K
4.1830
40.3118
2K
4.1800
784.6889
2K
4.1770
810.5847
810.5847
4.175≈ 4.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.175≈ 4.17
+ 0.00%
4.1730
736.6434
736.6434
4.1700
933.4686
2K
4.1690
750.9260
2K
4.1670
766.5315
3K
4.1650
723.8236
4K
4.1640
12.5942
4K
4.1620
26.1556
4K
4.1600
7.3389
4K
4.1580
22.6411
4K
4.1570
34.9433
4K
4.1550
23.0485
4K
4.1520
38.8523
4K
4.1500
21.3886
4K
4.1450
55.3950
4K
4.1420
28.8337
4K
4.1390
32.0078
4K
4.1360
10.1867
4K
4.1330
28.3697
4K
4.1300
10.9448
4K
4.1270
19.2546
4K
4.1250
34.9016
4K
4.1220
48.2186
4K
4.1200
9.8027
4K
4.1160
46.1023
4K
4.1150
35.6404
4K
4.1130
10.3524
4K
4.1110
51.5413
5K
4.1060
27.5688
5K
4.1020
21.1650
5K
4.1010
35.4399
5K
4.0990
29.0802
5K
4.0960
45.8736
5K
4.0930
48.7208
5K
4.0880
13.0815
5K
4.0860
55.8489
5K
4.0810
50.2473
5K
4.0790
41.0062
5K
4.0760
60.5678
5K
4.0730
12.4542
5K
4.0720
34.2307
5K
4.0670
38.4576
5K
4.0650
9.8476
5K
4.0630
14.3190
5K
4.0610
41.1916
5K
4.0580
31.4060
5K
4.0570
21.6435
5K
4.0560
51.4536
5K
4.0530
28.7339
5K
4.0480
9.8606
5K
4.0440
49.4463
5K
4.0420
43.0162
5K
4.0390
36.2274
5K
4.0360
59.0116
5K
4.0310
23.1269
5K
4.0200
35.2665
5K
4.0160
70.2569
6K
4.0150
10.8729
6K
4.0100
120.8556
6K
4.0030
66.0076
6K
4.0020
34.7608
6K
3.9940
121.0072
6K
3.9850
52.1477
6K
3.9770
77.1713
6K
3.9710
86.4421
6K
3.9670
119.3240
6K
3.9630
52.8367
6K
3.9600
22.0656
6K
3.9490
39.6727
6K
3.9410
79.4311
6K
3.9350
104.7401
7K
3.9240
37.0036
7K
3.9230
109.6737
7K
3.9100
62.5265
7K
3.9080
50.2644
7K
3.9040
28.1444
7K
3.9010
60.8678
7K
3.8960
71.7279
7K
3.8840
24.7715
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
05:35:19
4.1750
7.9294
05:35:15
4.1750
4.1199
05:35:10
4.1750
7.5948
05:35:06
4.1750
3.5779
05:35:02
4.1750
7.0516
05:34:53
4.1750
7.0245
05:34:49
4.1750
6.2770
05:34:45
4.1750
4.3801
05:34:40
4.1750
3.0251
05:34:36
4.1750
6.9644
05:34:32
4.1750
5.5688
05:34:28
4.1750
3.0585
05:34:23
4.1750
6.6374
05:34:19
4.1750
7.9920
05:34:15
4.1740
50.7740
05:34:11
4.1720
5.7507
05:34:06
4.1720
7.3457
05:34:02
4.1720
5.2187
05:33:58
4.1720
15.9420
05:33:52
4.1720
3.1472
05:33:43
4.1720
4.7031
05:33:39
4.1720
3.8079
05:33:34
4.1720
3.2512
05:33:30
4.1720
5.2997
05:33:26
4.1720
7.9816
05:33:22
4.1720
4.7398
05:33:17
4.1730
4.6501
05:33:13
4.1730
1.8788
05:33:13
4.1730
3.90{3}4
05:33:09
4.1730
3.1760
05:33:05
4.1730
20.4700
05:33:04
4.1730
6.0237
05:33:04
4.1730
1.0523
05:33:00
4.1730
6.0237
05:32:56
4.1730
7.0760
05:32:52
4.1750
4.1369
05:32:43
4.1750
4.2393
05:32:39
4.1750
5.2078
05:32:35
4.1760
7.3289
05:32:30
4.1760
3.0407
05:32:26
4.1760
7.9698
05:32:22
4.1760
5.1081
05:32:18
4.1760
3.1828
05:32:13
4.1770
3.9138
05:32:09
4.1780
0.8886
05:32:09
4.1780
4.6167
05:32:09
4.1780
4.1895
05:32:09
4.1780
4.6072
05:32:05
4.1780
1.5908
05:32:05
4.1780
5.0998
05:32:00
4.1780
1.1619
05:32:00
4.1780
3.4548
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
05:30:43
4.1850
4.6631
05:30:39
4.1850
5.5604
05:30:35
4.1850
6.5620
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
Switch to Spot