LTC/USDT
116.04
≈ 116.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
73,000.3000
0.0500
403.3608
14,500.0000
0.0500
403.3108
7,300.2000
0.0280
403.2608
6,450.0000
0.1000
403.2328
3,450.0000
1.0000
403.1328
645.0000
0.1000
402.1328
345.0000
1.0000
402.0328
121.7800
14.4750
401.0328
121.6200
11.9369
386.5578
121.3400
13.7911
374.6209
121.0100
4.3383
360.8299
120.6900
1.4983
356.4916
120.3600
11.7816
354.9933
120.1400
3.3357
343.2117
119.9400
5.6006
339.8761
119.6900
10.7572
334.2755
119.4500
6.7368
323.5183
119.0800
5.4169
316.7815
118.8300
6.5329
311.3647
118.5000
2.7640
304.8318
118.2400
13.4540
302.0678
118.0900
14.3149
288.6138
117.9000
7.3615
274.2989
117.8700
10.7797
266.9374
117.7900
4.4930
256.1577
117.7100
3.1267
251.6647
117.6400
4.7446
248.5380
117.6100
8.0304
243.7934
117.5400
0.9746
235.7630
117.5000
2.3932
234.7884
117.4300
1.3795
232.3952
117.4000
8.7185
231.0157
117.3700
10.9238
222.2972
117.2800
7.8268
211.3734
117.2200
5.3319
203.5465
117.1600
7.4720
198.2147
117.1200
10.5731
190.7426
117.0400
8.6289
180.1696
116.9800
4.0614
171.5406
116.9200
5.3139
167.4792
116.8500
3.1692
162.1653
116.8300
7.5328
158.9961
116.7400
3.8495
151.4633
116.6600
1.0325
147.6138
116.6000
5.1818
146.5813
116.5200
8.2440
141.3995
116.4700
1.8978
133.1555
116.4200
7.2349
131.2577
116.3700
6.0898
124.0228
116.3400
9.7673
117.9330
116.3200
4.8057
108.1657
116.2900
3.9353
103.3600
116.2400
34.0021
99.4247
116.1400
31.6444
65.4225
116.0800
33.7781
33.7781
116.04≈ 116.04
+ 0.00%
116.0000
28.3235
28.3235
115.9300
28.4074
56.7309
115.8200
26.4630
83.1939
115.7600
11.2929
94.4868
115.7200
3.9923
98.4791
115.6900
3.5033
101.9824
115.6500
5.8314
107.8138
115.5900
6.7623
114.5761
115.5300
6.1372
120.7133
115.4700
3.1265
123.8398
115.3800
10.3597
134.1994
115.3100
11.5133
145.7127
115.2200
9.6244
155.3371
115.1200
6.1412
161.4783
115.0900
8.8720
170.3503
115.0100
2.1897
172.5400
114.9400
2.3292
174.8692
114.8700
8.2409
183.1100
114.7800
5.4146
188.5246
114.7300
1.080{3}
189.6046
114.6600
9.4330
199.0376
114.5900
10.0863
209.1239
114.4900
4.6834
213.8073
114.4500
9.5399
223.3473
114.4100
2.6395
225.9868
114.3300
10.0199
236.0066
114.2800
9.9408
245.9474
114.2000
2.3416
248.2890
114.1600
10.7910
259.0801
114.0800
4.4529
263.5329
113.9900
5.7226
269.2555
113.9000
9.7407
278.9962
113.8600
10.4192
289.4154
113.6600
16.0053
305.4207
113.5000
14.4929
319.9136
113.2300
3.2872
323.2008
112.8900
8.8565
332.0573
112.6300
15.5056
347.5629
112.2500
14.8257
362.3886
112.0000
14.9693
377.3580
111.7400
5.7904
383.1484
111.5300
5.0897
388.2381
111.3000
13.3825
401.6206
110.9600
17.0474
418.6680
110.6300
13.0595
431.7276
110.2900
2.5440
434.2716
110.0000
2.0649
436.3365
109.8300
17.5938
453.9303
1.0000
1.0000
454.9303
0.6400
2.0000
456.9303
0.5000
10.0000
466.9303
0.1000
21.0000
487.9303
0.0300
35.0000
522.9303
0.0200
100.0000
622.9303
0.0100
300.0000
922.9303
Price
Amount (LTC)
Total (LTC)
73,000.3000
0.0500
403.3608
14,500.0000
0.0500
403.3108
7,300.2000
0.0280
403.2608
6,450.0000
0.1000
403.2328
3,450.0000
1.0000
403.1328
645.0000
0.1000
402.1328
345.0000
1.0000
402.0328
121.7800
14.4750
401.0328
121.6200
11.9369
386.5578
121.3400
13.7911
374.6209
121.0100
4.3383
360.8299
120.6900
1.4983
356.4916
120.3600
11.7816
354.9933
120.1400
3.3357
343.2117
119.9400
5.6006
339.8761
119.6900
10.7572
334.2755
119.4500
6.7368
323.5183
119.0800
5.4169
316.7815
118.8300
6.5329
311.3647
118.5000
2.7640
304.8318
118.2400
13.4540
302.0678
118.0900
14.3149
288.6138
117.9000
7.3615
274.2989
117.8700
10.7797
266.9374
117.7900
4.4930
256.1577
117.7100
3.1267
251.6647
117.6400
4.7446
248.5380
117.6100
8.0304
243.7934
117.5400
0.9746
235.7630
117.5000
2.3932
234.7884
117.4300
1.3795
232.3952
117.4000
8.7185
231.0157
117.3700
10.9238
222.2972
117.2800
7.8268
211.3734
117.2200
5.3319
203.5465
117.1600
7.4720
198.2147
117.1200
10.5731
190.7426
117.0400
8.6289
180.1696
116.9800
4.0614
171.5406
116.9200
5.3139
167.4792
116.8500
3.1692
162.1653
116.8300
7.5328
158.9961
116.7400
3.8495
151.4633
116.6600
1.0325
147.6138
116.6000
5.1818
146.5813
116.5200
8.2440
141.3995
116.4700
1.8978
133.1555
116.4200
7.2349
131.2577
116.3700
6.0898
124.0228
116.3400
9.7673
117.9330
116.3200
4.8057
108.1657
116.2900
3.9353
103.3600
116.2400
34.0021
99.4247
116.1400
31.6444
65.4225
116.0800
33.7781
33.7781
116.04≈ 116.04
+ 0.00%
Price
Amount (LTC)
Total (LTC)
116.04≈ 116.04
+ 0.00%
116.0000
28.3235
28.3235
115.9300
28.4074
56.7309
115.8200
26.4630
83.1939
115.7600
11.2929
94.4868
115.7200
3.9923
98.4791
115.6900
3.5033
101.9824
115.6500
5.8314
107.8138
115.5900
6.7623
114.5761
115.5300
6.1372
120.7133
115.4700
3.1265
123.8398
115.3800
10.3597
134.1994
115.3100
11.5133
145.7127
115.2200
9.6244
155.3371
115.1200
6.1412
161.4783
115.0900
8.8720
170.3503
115.0100
2.1897
172.5400
114.9400
2.3292
174.8692
114.8700
8.2409
183.1100
114.7800
5.4146
188.5246
114.7300
1.080{3}
189.6046
114.6600
9.4330
199.0376
114.5900
10.0863
209.1239
114.4900
4.6834
213.8073
114.4500
9.5399
223.3473
114.4100
2.6395
225.9868
114.3300
10.0199
236.0066
114.2800
9.9408
245.9474
114.2000
2.3416
248.2890
114.1600
10.7910
259.0801
114.0800
4.4529
263.5329
113.9900
5.7226
269.2555
113.9000
9.7407
278.9962
113.8600
10.4192
289.4154
113.6600
16.0053
305.4207
113.5000
14.4929
319.9136
113.2300
3.2872
323.2008
112.8900
8.8565
332.0573
112.6300
15.5056
347.5629
112.2500
14.8257
362.3886
112.0000
14.9693
377.3580
111.7400
5.7904
383.1484
111.5300
5.0897
388.2381
111.3000
13.3825
401.6206
110.9600
17.0474
418.6680
110.6300
13.0595
431.7276
110.2900
2.5440
434.2716
110.0000
2.0649
436.3365
109.8300
17.5938
453.9303
1.0000
1.0000
454.9303
0.6400
2.0000
456.9303
0.5000
10.0000
466.9303
0.1000
21.0000
487.9303
0.0300
35.0000
522.9303
0.0200
100.0000
622.9303
0.0100
300.0000
922.9303
Trades
Time
Price(USDT)
Amount(LTC)
06:10:21
116.0400
3.0624
06:10:16
116.0600
0.3852
06:10:12
116.0900
2.5660
06:10:12
116.1200
0.1889
06:10:12
116.1300
1.2150
06:10:12
116.1300
0.1640
06:09:59
116.1300
0.1889
06:09:51
116.1300
1.2150
06:09:47
116.1300
1.5679
06:09:38
116.1700
0.5157
06:09:34
116.1700
1.4646
06:09:30
116.1500
4.7914
06:09:26
116.1600
0.1504
06:09:22
116.2000
0.2250
06:09:13
116.2100
0.0866
06:09:09
116.2100
0.0625
06:09:00
116.2300
0.8584
06:08:56
116.2700
2.6979
06:08:48
116.2600
0.0644
06:08:44
116.2400
0.2404
06:08:39
116.2300
0.1976
06:08:35
116.2200
0.0786
06:08:18
116.1500
1.7887
06:08:10
116.1800
0.1226
06:08:01
116.1700
0.1002
06:07:53
116.1800
0.8447
06:07:44
116.2100
0.1173
06:07:36
116.2000
4.6622
06:07:32
116.1800
0.4863
06:07:28
116.1500
0.8998
06:07:15
116.1700
0.0646
06:07:07
116.2200
0.7595
06:06:58
116.2400
0.1172
06:06:45
116.2000
0.0844
06:06:37
116.2000
0.7747
06:06:28
116.1900
0.1936
06:06:11
116.1700
0.0610
06:06:03
116.0900
1.4566
06:05:58
116.0500
0.1478
06:05:46
116.0700
0.1853
06:05:42
116.0500
0.2826
06:05:33
116.0600
0.0806
06:05:29
116.0800
1.3649
06:05:25
116.0600
0.1389
06:05:16
116.0800
0.0722
06:05:08
116.0700
0.4404
06:05:00
116.0300
1.3959
06:04:51
116.0100
0.1741
06:04:42
116.0000
0.3847
06:04:38
116.0000
0.0609
06:04:34
116.0200
0.7158
06:04:25
115.9700
0.1902
06:04:21
115.9300
0.4284
06:04:17
115.9300
0.1573
06:04:13
115.9500
0.3234
06:04:09
115.9100
3.5347
06:04:09
115.8400
0.4745
06:04:04
115.8000
0.2049
06:04:00
115.7900
2.4577
06:03:56
115.8000
1.3488
06:03:52
115.8500
0.6280
06:03:47
115.9000
1.6868
06:03:43
115.9600
0.7377
06:03:39
116.0000
0.3487
06:03:35
116.0100
0.0912
06:03:26
116.0100
0.9747
06:03:22
116.0000
0.3365
06:03:14
116.0400
0.2115
06:03:09
116.0500
0.5051
06:03:05
116.0900
1.3594
06:03:01
116.1100
0.2474
06:02:57
116.0900
0.0746
06:02:44
116.1000
1.0057
06:02:36
116.0700
1.0742
06:02:27
116.0900
11.9091
06:02:23
116.1100
0.0862
06:02:19
116.0700
0.7482
06:02:14
116.0600
0.0754
06:02:06
116.0300
0.7562
06:01:58
116.0200
0.2743
06:01:53
116.0200
0.1866
06:01:49
115.9800
0.4296
06:01:40
115.9900
0.0636
06:01:32
115.9900
2.1099
06:01:32
116.0100
0.1841
06:01:24
116.0100
1.3207
06:01:24
116.0100
0.1841
06:01:19
116.0100
0.0518
06:01:19
116.0200
0.1841
06:01:15
116.0300
0.2891
06:01:11
116.0600
0.4140
06:01:07
116.0400
0.5322
06:01:02
116.0200
0.1841
06:00:58
116.0600
0.0723
06:00:54
116.1100
0.1588
06:00:50
116.1500
0.2530
06:00:37
116.1000
0.1398
06:00:28
116.1100
0.1133
06:00:24
116.0800
0.7751
06:00:20
116.0700
0.4138
Switch to Spot