LTC/USDT
66.82
≈ 66.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
967.1712
76.1100
79.5327
933.7994
76.1000
56.8105
854.2666
76.0900
4.4604
797.4561
76.0800
32.5253
792.9957
76.0700
49.3196
760.4705
76.0600
20.9604
711.1508
76.0500
37.9621
690.1904
76.0400
34.1953
652.2283
72.1500
5.0582
618.0330
71.8700
24.3286
612.9748
71.7800
13.2126
588.6463
71.6100
22.2603
575.4337
71.4100
1.1437
553.1734
71.0600
3.9164
552.0297
70.8000
22.4410
548.1133
70.4400
13.2364
525.6723
70.3400
10.5982
512.4359
70.1400
9.5144
501.8377
69.8000
17.0038
492.3233
69.6200
18.6832
475.3195
69.5200
24.0671
456.6363
69.3200
8.7904
432.5691
69.0800
3.2274
423.7787
68.7700
17.0082
420.5513
68.7000
15.7836
403.5432
68.6300
14.9422
387.7595
68.5800
11.3609
372.8173
68.5200
6.5072
361.4564
68.4900
3.5428
354.9493
68.4300
4.2741
351.4065
68.3500
18.0266
347.1323
68.3000
3.0968
329.1057
68.2100
8.8258
326.0089
68.1200
11.7199
317.1831
68.0400
3.0403
305.4632
68.0000
3.9639
302.4229
67.9500
15.4238
298.4590
67.9000
4.4241
283.0352
67.8100
9.7848
278.6110
67.7600
10.8175
268.8263
67.6900
5.5730
258.0088
67.6400
3.4141
252.4358
67.6100
9.1205
249.0217
67.5500
13.7309
239.9013
67.4700
14.7775
226.1703
67.4100
7.0638
211.3928
67.3700
15.6843
204.3289
67.3400
3.5307
188.6446
67.2900
2.9639
185.1139
67.2700
8.4880
182.1500
67.2400
2.5144
173.6619
67.1500
12.1019
171.1476
67.1000
12.7649
159.0457
67.0300
47.9944
146.2808
66.9700
45.0557
98.2864
66.8600
53.2307
53.2307
66.82≈ 66.82
+ 0.00%
66.7800
59.3210
59.3210
66.6600
58.0862
117.4073
66.5900
12.5676
129.9749
66.5100
17.6121
147.5869
66.4500
9.4137
157.0{3}61
66.3500
20.0370
177.0376
66.3100
17.1005
194.1381
66.2800
16.2238
210.3619
66.2200
7.2834
217.6453
66.1800
6.6931
224.3384
66.1300
2.2585
226.5968
66.0600
15.1248
241.7216
65.9700
16.1074
257.8290
65.9000
1.8634
259.6925
65.8600
1.5842
261.2767
65.8000
12.7863
274.0630
65.7200
20.2313
294.2943
65.6600
9.3764
303.6707
65.5600
15.2609
318.9315
65.5000
18.5263
337.4578
65.4400
12.1913
349.6491
65.3900
14.8925
364.5416
65.3000
15.0176
379.5592
65.2000
12.9724
392.5316
65.1000
1.9601
394.4917
65.0400
9.7796
404.2713
64.9500
6.9054
411.1768
64.8800
1.6257
412.8025
64.8400
14.0878
426.8903
64.7700
2.4469
429.3373
64.7100
4.6168
433.9540
64.6300
10.9196
444.8737
64.5500
2.2902
447.1639
64.2300
5.6766
452.8405
63.9800
26.0255
478.8659
63.7700
6.2064
485.0724
63.6600
29.0185
514.0908
63.4700
19.7943
533.8851
63.1200
5.4206
539.3057
62.9100
3.7634
543.0691
62.8000
14.2922
557.3613
62.4300
14.8395
572.2008
62.1600
16.3725
588.5733
61.8000
16.0178
604.5910
61.5900
24.2325
628.8236
61.4100
13.5789
642.4024
61.3100
15.3620
657.7644
61.0200
21.1953
678.9597
1.0000
1.0000
679.9597
0.6400
2.0000
681.9597
0.5000
10.0000
691.9597
0.1000
21.0000
712.9597
0.0300
35.0000
747.9597
0.0200
100.0000
847.9597
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
967.1712
76.1100
79.5327
933.7994
76.1000
56.8105
854.2666
76.0900
4.4604
797.4561
76.0800
32.5253
792.9957
76.0700
49.3196
760.4705
76.0600
20.9604
711.1508
76.0500
37.9621
690.1904
76.0400
34.1953
652.2283
72.1500
5.0582
618.0330
71.8700
24.3286
612.9748
71.7800
13.2126
588.6463
71.6100
22.2603
575.4337
71.4100
1.1437
553.1734
71.0600
3.9164
552.0297
70.8000
22.4410
548.1133
70.4400
13.2364
525.6723
70.3400
10.5982
512.4359
70.1400
9.5144
501.8377
69.8000
17.0038
492.3233
69.6200
18.6832
475.3195
69.5200
24.0671
456.6363
69.3200
8.7904
432.5691
69.0800
3.2274
423.7787
68.7700
17.0082
420.5513
68.7000
15.7836
403.5432
68.6300
14.9422
387.7595
68.5800
11.3609
372.8173
68.5200
6.5072
361.4564
68.4900
3.5428
354.9493
68.4300
4.2741
351.4065
68.3500
18.0266
347.1323
68.3000
3.0968
329.1057
68.2100
8.8258
326.0089
68.1200
11.7199
317.1831
68.0400
3.0403
305.4632
68.0000
3.9639
302.4229
67.9500
15.4238
298.4590
67.9000
4.4241
283.0352
67.8100
9.7848
278.6110
67.7600
10.8175
268.8263
67.6900
5.5730
258.0088
67.6400
3.4141
252.4358
67.6100
9.1205
249.0217
67.5500
13.7309
239.9013
67.4700
14.7775
226.1703
67.4100
7.0638
211.3928
67.3700
15.6843
204.3289
67.3400
3.5307
188.6446
67.2900
2.9639
185.1139
67.2700
8.4880
182.1500
67.2400
2.5144
173.6619
67.1500
12.1019
171.1476
67.1000
12.7649
159.0457
67.0300
47.9944
146.2808
66.9700
45.0557
98.2864
66.8600
53.2307
53.2307
66.82≈ 66.82
+ 0.00%
Price
Amount (LTC)
Total (LTC)
66.82≈ 66.82
+ 0.00%
66.7800
59.3210
59.3210
66.6600
58.0862
117.4073
66.5900
12.5676
129.9749
66.5100
17.6121
147.5869
66.4500
9.4137
157.0{3}61
66.3500
20.0370
177.0376
66.3100
17.1005
194.1381
66.2800
16.2238
210.3619
66.2200
7.2834
217.6453
66.1800
6.6931
224.3384
66.1300
2.2585
226.5968
66.0600
15.1248
241.7216
65.9700
16.1074
257.8290
65.9000
1.8634
259.6925
65.8600
1.5842
261.2767
65.8000
12.7863
274.0630
65.7200
20.2313
294.2943
65.6600
9.3764
303.6707
65.5600
15.2609
318.9315
65.5000
18.5263
337.4578
65.4400
12.1913
349.6491
65.3900
14.8925
364.5416
65.3000
15.0176
379.5592
65.2000
12.9724
392.5316
65.1000
1.9601
394.4917
65.0400
9.7796
404.2713
64.9500
6.9054
411.1768
64.8800
1.6257
412.8025
64.8400
14.0878
426.8903
64.7700
2.4469
429.3373
64.7100
4.6168
433.9540
64.6300
10.9196
444.8737
64.5500
2.2902
447.1639
64.2300
5.6766
452.8405
63.9800
26.0255
478.8659
63.7700
6.2064
485.0724
63.6600
29.0185
514.0908
63.4700
19.7943
533.8851
63.1200
5.4206
539.3057
62.9100
3.7634
543.0691
62.8000
14.2922
557.3613
62.4300
14.8395
572.2008
62.1600
16.3725
588.5733
61.8000
16.0178
604.5910
61.5900
24.2325
628.8236
61.4100
13.5789
642.4024
61.3100
15.3620
657.7644
61.0200
21.1953
678.9597
1.0000
1.0000
679.9597
0.6400
2.0000
681.9597
0.5000
10.0000
691.9597
0.1000
21.0000
712.9597
0.0300
35.0000
747.9597
0.0200
100.0000
847.9597
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
22:52:50
66.8200
11.5574
22:52:45
66.8300
0.0969
22:52:41
66.8400
3.9228
22:52:36
66.8200
0.0707
22:52:32
66.8800
4.3622
22:52:28
66.9200
0.5450
22:52:23
66.9400
0.9465
22:52:19
66.9200
0.7518
22:52:14
66.8800
1.9978
22:52:10
66.8800
0.1890
22:52:06
66.9400
1.2179
22:52:02
66.9800
2.3682
22:51:57
67.0100
2.1805
22:51:53
67.0100
0.0968
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
22:50:42
66.9800
3.9545
22:50:37
66.9900
6.4718
22:50:33
66.9500
6.8779
22:50:28
66.9400
6.8443
22:50:24
66.9400
5.0474
22:50:19
66.9100
1.6871
22:50:15
66.8900
0.2650
22:50:11
66.8900
0.2141
22:50:07
66.8800
0.6618
22:50:03
66.8500
10.1180
22:49:58
66.8300
7.0045
22:49:54
66.8300
2.2912
22:49:50
66.8200
8.4804
22:49:45
66.8300
0.2658
22:49:41
66.8300
0.4967
22:49:32
66.8100
0.2120
22:49:28
66.7900
0.2628
22:49:24
66.7800
0.5988
22:49:19
66.7500
5.9690
22:49:15
66.7500
0.6385
22:49:10
66.7300
0.7626
22:49:06
66.7000
1.8147
22:49:02
66.6900
2.5691
22:48:57
66.6700
2.8518
22:48:53
66.6600
0.7134
22:48:48
66.6700
3.3682
22:48:44
66.6500
0.6460
22:48:40
66.6500
4.2424
22:48:35
66.6300
1.9319
22:48:31
66.6200
1.1512
22:48:26
66.6400
3.8380
22:48:22
66.6000
0.4117
22:48:18
66.5700
2.4110
22:48:13
66.5700
3.8170
22:48:09
66.5600
0.1214
22:48:04
66.5500
2.5777
22:47:52
66.5300
0.5461
22:47:47
66.4900
0.3893
22:47:43
66.4800
1.1918
22:47:38
66.4800
0.3939
22:47:34
66.4900
0.1394
22:47:29
66.5000
0.4199
22:47:25
66.4900
2.3540
22:47:21
66.4900
0.1788
22:47:16
66.5300
1.3019
22:47:12
66.5600
4.8011
22:47:08
66.5200
0.5369
22:46:58
66.5100
0.3476
22:46:54
66.4800
1.8772
22:46:49
66.4400
0.2448
22:46:45
66.4300
1.0485
22:46:40
66.4200
0.1515
22:46:36
66.4200
0.9996
22:46:32
66.4500
2.8564
22:46:27
66.4900
0.8246
22:46:22
66.4900
2.5116
22:46:17
66.4900
0.2748
22:46:08
66.4800
2.1261
22:46:04
66.4800
0.3454
22:45:59
66.4900
0.4555
22:45:50
66.4300
0.9840
22:45:46
66.4700
0.2178
22:45:46
66.4700
0.6569
22:45:46
66.5100
0.2178
22:45:42
66.5100
0.2178
22:45:38
66.5500
0.0916
22:45:33
66.5400
0.5124
22:45:29
66.5000
1.2346
22:45:24
66.5000
1.7020
22:45:20
66.4800
0.2537
Switch to Spot