IOTX/USDT
0.0336
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0353
23,613.0000
503K
0.0352
28,242.0000
479K
0.0351
1,788.0000
451K
0.0350
25,484.0000
449K
0.0350
15,975.0000
424K
0.0350
27,670.0000
408K
0.0349
4,093.0000
380K
0.0348
16,204.0000
376K
0.0347
6,343.0000
360K
0.0346
4,858.0000
354K
0.0345
26,223.0000
349K
0.0345
28,221.0000
322K
0.0344
21,710.0000
294K
0.0343
7,628.0000
273K
0.0343
18,202.0000
265K
0.0342
4,201.0000
247K
0.0342
5,358.0000
242K
0.0342
9,683.0000
237K
0.0342
4,997.0000
227K
0.0342
3,606.0000
222K
0.0341
4,110.0000
219K
0.0341
7,447.0000
215K
0.0341
7,435.0000
207K
0.0341
4,383.0000
200K
0.0341
5,121.0000
195K
0.0341
3,664.0000
190K
0.0340
3,662.0000
187K
0.0340
4,350.0000
183K
0.0340
5,077.0000
179K
0.0340
8,198.0000
174K
0.0340
2,859.0000
165K
0.0339
3,444.0000
163K
0.0339
10,422.0000
159K
0.0339
5,859.0000
149K
0.0339
10,437.0000
143K
0.0339
8,654.0000
132K
0.0339
8,068.0000
124K
0.0338
9,126.0000
116K
0.0338
9,549.0000
107K
0.0338
10,661.0000
97K
0.0338
7,616.0000
86K
0.0338
6,083.0000
79K
0.0338
3,496.0000
73K
0.0337
5,746.0000
69K
0.0337
8,949.0000
63K
0.0337
3,923.0000
54K
0.0337
10,439.0000
51K
0.0337
3,315.0000
40K
0.0337
3,078.0000
37K
0.0336
2,431.0000
34K
0.0336
5,516.0000
31K
0.0336
4,239.0000
26K
0.0336
2,368.0000
21K
0.0336
9,597.0000
19K
0.0336
9,520.0000
10K
0.0336≈ 0.03
+ 0.00%
0.0335
9,025.0000
9K
0.0335
1,516.0000
11K
0.0335
5,900.0000
16K
0.0335
11,016.0000
27K
0.0334
5,503.0000
33K
0.0334
3,246.0000
36K
0.0334
5,177.0000
41K
0.0334
6,204.0000
48K
0.0333
7,864.0000
55K
0.0333
5,625.0000
61K
0.0333
7,450.0000
69K
0.0333
7,422.0000
76K
0.0332
5,794.0000
82K
0.0332
9,480.0000
91K
0.0332
6,216.0000
97K
0.0332
5,423.0000
103K
0.0331
2,181.0000
105K
0.0331
4,870.0000
110K
0.0331
1,720.0000
112K
0.0331
2,310.0000
114K
0.0330
9,865.0000
124K
0.0330
6,430.0000
130K
0.0330
4,294.0000
135K
0.0329
10,913.0000
145K
0.0329
2,592.0000
148K
0.0329
2,133.0000
150K
0.0328
6,645.0000
157K
0.0328
9,592.0000
166K
0.0328
2,044.0000
168K
0.0328
1,735.0000
170K
0.0327
8,383.0000
179K
0.0327
1,962.0000
181K
0.0327
1,532.0000
182K
0.0327
3,806.0000
186K
0.0326
6,470.0000
192K
0.0326
6,972.0000
199K
0.0326
5,507.0000
205K
0.0326
9,278.0000
214K
0.0325
4,874.0000
219K
0.0325
5,264.0000
224K
0.0324
19,384.0000
244K
0.0324
21,644.0000
265K
0.0323
21,471.0000
287K
0.0322
18,383.0000
305K
0.0321
22,067.0000
327K
0.0320
1,692.0000
329K
0.0319
14,905.0000
344K
0.0318
19,902.0000
364K
0.0318
11,083.0000
375K
0.0317
29,753.0000
405K
0.0316
23,338.0000
428K
0.0316
17,384.0000
445K
0.0315
23,661.0000
469K
0.0314
30,307.0000
499K
0.0313
21,704.0000
521K
0.0010
100.0000
521K
0.0001
10,000.0000
531K
0.0{4}6
16,666.0000
548K
0.0{4}1
300,000.000
848K
Price
Amount (IOTX)
Total (IOTX)
0.0353
23,613.0000
503K
0.0352
28,242.0000
479K
0.0351
1,788.0000
451K
0.0350
25,484.0000
449K
0.0350
15,975.0000
424K
0.0350
27,670.0000
408K
0.0349
4,093.0000
380K
0.0348
16,204.0000
376K
0.0347
6,343.0000
360K
0.0346
4,858.0000
354K
0.0345
26,223.0000
349K
0.0345
28,221.0000
322K
0.0344
21,710.0000
294K
0.0343
7,628.0000
273K
0.0343
18,202.0000
265K
0.0342
4,201.0000
247K
0.0342
5,358.0000
242K
0.0342
9,683.0000
237K
0.0342
4,997.0000
227K
0.0342
3,606.0000
222K
0.0341
4,110.0000
219K
0.0341
7,447.0000
215K
0.0341
7,435.0000
207K
0.0341
4,383.0000
200K
0.0341
5,121.0000
195K
0.0341
3,664.0000
190K
0.0340
3,662.0000
187K
0.0340
4,350.0000
183K
0.0340
5,077.0000
179K
0.0340
8,198.0000
174K
0.0340
2,859.0000
165K
0.0339
3,444.0000
163K
0.0339
10,422.0000
159K
0.0339
5,859.0000
149K
0.0339
10,437.0000
143K
0.0339
8,654.0000
132K
0.0339
8,068.0000
124K
0.0338
9,126.0000
116K
0.0338
9,549.0000
107K
0.0338
10,661.0000
97K
0.0338
7,616.0000
86K
0.0338
6,083.0000
79K
0.0338
3,496.0000
73K
0.0337
5,746.0000
69K
0.0337
8,949.0000
63K
0.0337
3,923.0000
54K
0.0337
10,439.0000
51K
0.0337
3,315.0000
40K
0.0337
3,078.0000
37K
0.0336
2,431.0000
34K
0.0336
5,516.0000
31K
0.0336
4,239.0000
26K
0.0336
2,368.0000
21K
0.0336
9,597.0000
19K
0.0336
9,520.0000
10K
0.0336≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0336≈ 0.03
+ 0.00%
0.0335
9,025.0000
9K
0.0335
1,516.0000
11K
0.0335
5,900.0000
16K
0.0335
11,016.0000
27K
0.0334
5,503.0000
33K
0.0334
3,246.0000
36K
0.0334
5,177.0000
41K
0.0334
6,204.0000
48K
0.0333
7,864.0000
55K
0.0333
5,625.0000
61K
0.0333
7,450.0000
69K
0.0333
7,422.0000
76K
0.0332
5,794.0000
82K
0.0332
9,480.0000
91K
0.0332
6,216.0000
97K
0.0332
5,423.0000
103K
0.0331
2,181.0000
105K
0.0331
4,870.0000
110K
0.0331
1,720.0000
112K
0.0331
2,310.0000
114K
0.0330
9,865.0000
124K
0.0330
6,430.0000
130K
0.0330
4,294.0000
135K
0.0329
10,913.0000
145K
0.0329
2,592.0000
148K
0.0329
2,133.0000
150K
0.0328
6,645.0000
157K
0.0328
9,592.0000
166K
0.0328
2,044.0000
168K
0.0328
1,735.0000
170K
0.0327
8,383.0000
179K
0.0327
1,962.0000
181K
0.0327
1,532.0000
182K
0.0327
3,806.0000
186K
0.0326
6,470.0000
192K
0.0326
6,972.0000
199K
0.0326
5,507.0000
205K
0.0326
9,278.0000
214K
0.0325
4,874.0000
219K
0.0325
5,264.0000
224K
0.0324
19,384.0000
244K
0.0324
21,644.0000
265K
0.0323
21,471.0000
287K
0.0322
18,383.0000
305K
0.0321
22,067.0000
327K
0.0320
1,692.0000
329K
0.0319
14,905.0000
344K
0.0318
19,902.0000
364K
0.0318
11,083.0000
375K
0.0317
29,753.0000
405K
0.0316
23,338.0000
428K
0.0316
17,384.0000
445K
0.0315
23,661.0000
469K
0.0314
30,307.0000
499K
0.0313
21,704.0000
521K
0.0010
100.0000
521K
0.0001
10,000.0000
531K
0.0{4}6
16,666.0000
548K
0.0{4}1
300,000.0000
848K
Trades
Time
Price(USDT)
Amount(IOTX)
04:05:17
0.0336
243.0000
04:05:17
0.0335
220.0000
04:03:49
0.0336
240.0000
04:03:41
0.0336
779.0000
04:03:11
0.0335
270.0000
04:02:42
0.0336
382.0000
04:01:22
0.0335
294.0000
04:00:53
0.0335
345.0000
03:59:33
0.0335
241.0000
03:58:51
0.0335
210.0000
03:58:38
0.0335
204.0000
03:55:54
0.0335
223.0000
03:54:43
0.0336
207.0000
03:53:53
0.0336
207.0000
03:52:57
0.0336
295.0000
03:52:32
0.0336
444.0000
03:52:07
0.0336
267.0000
03:50:42
0.0336
213.0000
03:50:33
0.0336
204.0000
03:49:30
0.0336
225.0000
03:49:13
0.0336
237.0000
03:49:05
0.0336
210.0000
03:47:57
0.0337
466.0000
03:46:45
0.0336
254.0000
03:46:32
0.0336
557.0000
03:46:07
0.0336
721.0000
03:45:59
0.0336
564.0000
03:45:42
0.0336
255.0000
03:45:25
0.0336
275.0000
03:45:12
0.0336
357.0000
03:43:31
0.0336
452.0000
03:42:57
0.0336
338.0000
03:42:45
0.0337
226.0000
03:40:47
0.0337
301.0000
03:38:40
0.0337
207.0000
03:37:45
0.0336
201.0000
03:37:16
0.0336
205.0000
03:36:46
0.0336
349.0000
03:36:33
0.0337
216.0000
03:36:00
0.0336
218.0000
03:35:39
0.0336
250.0000
03:35:22
0.0336
223.0000
03:35:05
0.0336
914.0000
03:34:31
0.0336
793.0000
03:34:31
0.0336
587.0000
03:33:53
0.0335
481.0000
03:33:28
0.0335
1,203.0000
03:33:20
0.0335
356.0000
03:33:11
0.0334
229.0000
03:32:54
0.0334
1,887.0000
03:32:29
0.0334
376.0000
03:32:08
0.0334
395.0000
03:30:44
0.0335
4,081.0000
03:30:44
0.0335
560.0000
03:30:44
0.0335
458.0000
03:29:50
0.0335
256.0000
03:28:38
0.0335
475.0000
03:27:07
0.0335
286.0000
03:26:04
0.0335
490.0000
03:24:52
0.0335
215.0000
03:24:48
0.0335
215.0000
03:24:40
0.0335
200.0000
03:22:55
0.0336
410.0000
03:22:08
0.0336
237.0000
03:21:06
0.0335
271.0000
03:19:58
0.0335
439.0000
03:19:46
0.0335
214.0000
03:17:31
0.0335
430.0000
03:17:06
0.0335
208.0000
03:16:49
0.0334
530.0000
03:16:11
0.0334
292.0000
03:16:03
0.0334
221.0000
03:15:17
0.0334
227.0000
03:15:04
0.0334
2,535.0000
03:14:43
0.0334
289.0000
03:14:39
0.0334
310.0000
03:12:58
0.0334
223.0000
03:09:45
0.0334
305.0000
03:09:07
0.0334
217.0000
03:07:47
0.0334
553.0000
03:07:30
0.0333
210.0000
03:05:24
0.0333
328.0000
03:04:21
0.0334
296.0000
03:04:04
0.0334
240.0000
03:03:22
0.0334
949.0000
03:02:27
0.0334
203.0000
03:01:41
0.0334
302.0000
03:00:46
0.0334
824.0000
03:00:42
0.0334
622.0000
02:59:54
0.0333
938.0000
02:59:17
0.0334
218.0000
02:58:14
0.0333
579.0000
02:58:05
0.0333
300.0000
02:57:48
0.0333
227.0000
02:57:27
0.0333
260.0000
02:57:18
0.0333
904.0000
02:57:10
0.0333
336.0000
02:56:49
0.0333
267.0000
02:56:32
0.0333
606.0000
02:56:20
0.0333
974.0000
Switch to Spot