IOTX/USDT
0.02
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0217
8,632.0000
753K
0.0216
25,556.0000
744K
0.0216
13,222.0000
719K
0.0215
26,422.0000
706K
0.0214
29,312.0000
679K
0.0213
15,859.0000
650K
0.0212
12,869.0000
634K
0.0211
8,736.0000
621K
0.0210
10,498.0000
612K
0.0210
27,069.0000
602K
0.0209
24,907.0000
575K
0.0208
2,880.0000
550K
0.0208
34,547.0000
547K
0.0207
47,534.0000
513K
0.0207
39,061.0000
465K
0.0206
4,475.0000
426K
0.0205
17,711.0000
421K
0.0205
14,067.0000
404K
0.0205
17,612.0000
390K
0.0205
10,505.0000
372K
0.0205
8,129.0000
362K
0.0205
15,013.0000
353K
0.0205
15,398.0000
338K
0.0204
3,928.0000
323K
0.0204
6,590.0000
319K
0.0204
12,377.0000
313K
0.0204
10,202.0000
300K
0.0204
12,968.0000
290K
0.0204
12,300.0000
277K
0.0203
17,944.0000
265K
0.0203
13,720.0000
247K
0.0203
11,163.0000
233K
0.0203
11,100.0000
222K
0.0203
17,304.0000
211K
0.0203
10,241.0000
193K
0.0202
7,665.0000
183K
0.0202
15,800.0000
176K
0.0202
3,199.0000
160K
0.0202
3,508.0000
157K
0.0202
9,147.0000
153K
0.0202
7,683.0000
144K
0.0202
10,350.0000
136K
0.0201
3,015.0000
126K
0.0201
6,824.0000
123K
0.0201
15,539.0000
116K
0.0201
2,689.0000
100K
0.0201
14,379.0000
98K
0.0201
3,554.0000
83K
0.0200
16,040.0000
80K
0.0200
6,139.0000
64K
0.0200
16,214.0000
58K
0.0200
8,954.0000
41K
0.0200
15,563.0000
33K
0.0200
2,836.0000
17K
0.0200
14,127.0000
14K
0.02≈ 0.01
+ 0.00%
0.0200
13,890.0000
14K
0.0199
9,321.0000
23K
0.0199
4,047.0000
27K
0.0199
16,540.0000
44K
0.0199
5,038.0000
49K
0.0198
17,035.0000
66K
0.0198
8,124.0000
74K
0.0198
16,724.0000
91K
0.0198
12,752.0000
103K
0.0197
16,432.0000
120K
0.0197
7,055.0000
127K
0.0197
5,699.0000
133K
0.0197
3,913.0000
137K
0.0196
14,056.0000
151K
0.0196
2,860.0000
153K
0.0196
9,698.0000
163K
0.0196
9,201.0000
172K
0.0195
17,966.0000
190K
0.0195
17,502.0000
208K
0.0195
12,761.0000
221K
0.0195
10,678.0000
231K
0.0194
9,978.0000
241K
0.0194
16,957.0000
258K
0.0194
6,196.0000
264K
0.0194
4,667.0000
269K
0.0193
16,747.0000
286K
0.0193
11,154.0000
297K
0.0193
18,636.0000
316K
0.0193
13,450.0000
329K
0.0192
10,921.0000
340K
0.0192
16,634.0000
357K
0.0192
5,662.0000
362K
0.0192
13,731.0000
376K
0.0191
17,835.0000
394K
0.0191
12,315.0000
406K
0.0191
12,825.0000
419K
0.0190
6,168.0000
425K
0.0190
15,263.0000
440K
0.0190
9,076.0000
450K
0.0190
9,380.0000
459K
0.0189
19,256.0000
478K
0.0188
28,943.0000
507K
0.0187
6,421.0000
514K
0.0187
34,846.0000
548K
0.0186
20,436.0000
569K
0.0185
27,884.0000
597K
0.0185
32,367.0000
629K
0.0184
37,090.0000
666K
0.0182
36,108.0000
702K
0.0181
52,401.0000
755K
0.0180
25,295.0000
780K
0.0179
34,247.0000
814K
0.0178
21,220.0000
835K
0.0178
17,533.0000
853K
0.0177
29,134.0000
882K
0.0010
100.0000
882K
0.0001
10,000.0000
892K
0.0{4}6
16,666.0000
909K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0217
8,632.0000
753K
0.0216
25,556.0000
744K
0.0216
13,222.0000
719K
0.0215
26,422.0000
706K
0.0214
29,312.0000
679K
0.0213
15,859.0000
650K
0.0212
12,869.0000
634K
0.0211
8,736.0000
621K
0.0210
10,498.0000
612K
0.0210
27,069.0000
602K
0.0209
24,907.0000
575K
0.0208
2,880.0000
550K
0.0208
34,547.0000
547K
0.0207
47,534.0000
513K
0.0207
39,061.0000
465K
0.0206
4,475.0000
426K
0.0205
17,711.0000
421K
0.0205
14,067.0000
404K
0.0205
17,612.0000
390K
0.0205
10,505.0000
372K
0.0205
8,129.0000
362K
0.0205
15,013.0000
353K
0.0205
15,398.0000
338K
0.0204
3,928.0000
323K
0.0204
6,590.0000
319K
0.0204
12,377.0000
313K
0.0204
10,202.0000
300K
0.0204
12,968.0000
290K
0.0204
12,300.0000
277K
0.0203
17,944.0000
265K
0.0203
13,720.0000
247K
0.0203
11,163.0000
233K
0.0203
11,100.0000
222K
0.0203
17,304.0000
211K
0.0203
10,241.0000
193K
0.0202
7,665.0000
183K
0.0202
15,800.0000
176K
0.0202
3,199.0000
160K
0.0202
3,508.0000
157K
0.0202
9,147.0000
153K
0.0202
7,683.0000
144K
0.0202
10,350.0000
136K
0.0201
3,015.0000
126K
0.0201
6,824.0000
123K
0.0201
15,539.0000
116K
0.0201
2,689.0000
100K
0.0201
14,379.0000
98K
0.0201
3,554.0000
83K
0.0200
16,040.0000
80K
0.0200
6,139.0000
64K
0.0200
16,214.0000
58K
0.0200
8,954.0000
41K
0.0200
15,563.0000
33K
0.0200
2,836.0000
17K
0.0200
14,127.0000
14K
0.02≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.02≈ 0.01
+ 0.00%
0.0200
13,890.0000
14K
0.0199
9,321.0000
23K
0.0199
4,047.0000
27K
0.0199
16,540.0000
44K
0.0199
5,038.0000
49K
0.0198
17,035.0000
66K
0.0198
8,124.0000
74K
0.0198
16,724.0000
91K
0.0198
12,752.0000
103K
0.0197
16,432.0000
120K
0.0197
7,055.0000
127K
0.0197
5,699.0000
133K
0.0197
3,913.0000
137K
0.0196
14,056.0000
151K
0.0196
2,860.0000
153K
0.0196
9,698.0000
163K
0.0196
9,201.0000
172K
0.0195
17,966.0000
190K
0.0195
17,502.0000
208K
0.0195
12,761.0000
221K
0.0195
10,678.0000
231K
0.0194
9,978.0000
241K
0.0194
16,957.0000
258K
0.0194
6,196.0000
264K
0.0194
4,667.0000
269K
0.0193
16,747.0000
286K
0.0193
11,154.0000
297K
0.0193
18,636.0000
316K
0.0193
13,450.0000
329K
0.0192
10,921.0000
340K
0.0192
16,634.0000
357K
0.0192
5,662.0000
362K
0.0192
13,731.0000
376K
0.0191
17,835.0000
394K
0.0191
12,315.0000
406K
0.0191
12,825.0000
419K
0.0190
6,168.0000
425K
0.0190
15,263.0000
440K
0.0190
9,076.0000
450K
0.0190
9,380.0000
459K
0.0189
19,256.0000
478K
0.0188
28,943.0000
507K
0.0187
6,421.0000
514K
0.0187
34,846.0000
548K
0.0186
20,436.0000
569K
0.0185
27,884.0000
597K
0.0185
32,367.0000
629K
0.0184
37,090.0000
666K
0.0182
36,108.0000
702K
0.0181
52,401.0000
755K
0.0180
25,295.0000
780K
0.0179
34,247.0000
814K
0.0178
21,220.0000
835K
0.0178
17,533.0000
853K
0.0177
29,134.0000
882K
0.0010
100.0000
882K
0.0001
10,000.0000
892K
0.0{4}6
16,666.0000
909K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
04:39:24
0.0199
257.0000
04:39:16
0.0199
257.0000
04:38:25
0.0199
306.0000
Switch to Spot