HOOK/USDT
0.4046
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4192
542.9000
12K
0.4189
404.9000
11K
0.4185
464.3000
11K
0.4174
380.6000
10K
0.4169
430.6000
10K
0.4165
692.2000
10K
0.4156
573.0000
9K
0.4146
546.7000
8K
0.4137
666.9000
8K
0.4128
276.9000
7K
0.4118
261.8000
7K
0.4111
295.4000
6K
0.4104
212.3000
6K
0.4095
319.6000
6K
0.4092
404.1000
6K
0.4086
67.9000
5K
0.4085
68.8000
5K
0.4083
307.6000
5K
0.4081
351.6000
5K
0.4079
337.8000
4K
0.4077
97.4000
4K
0.4076
205.4000
4K
0.4075
250.0000
4K
0.4074
339.5000
4K
0.4072
262.1000
3K
0.4071
310.9000
3K
0.4069
166.4000
3K
0.4067
298.3000
2K
0.4065
135.5000
2K
0.4063
309.9000
2K
0.4061
117.1000
2K
0.4060
122.9000
2K
0.4058
206.7000
2K
0.4057
125.6000
1K
0.4056
178.0000
1K
0.4054
109.7000
998.3000
0.4053
275.6000
888.6000
0.4051
95.7000
613.0000
0.4049
186.1000
517.3000
0.4047
331.2000
331.2000
0.4046≈ 0.40
+ 0.00%
0.4045
103.5000
103.5000
0.4042
169.0000
272.5000
0.4039
229.0000
501.5000
0.4036
264.1000
765.6000
0.4034
103.6000
869.2000
0.4031
266.4000
1K
0.4029
245.0000
1K
0.4027
123.6000
2K
0.4024
231.0000
2K
0.4022
214.8000
2K
0.4019
297.9000
2K
0.4016
310.3000
3K
0.4013
344.4000
3K
0.4010
235.9000
3K
0.4007
288.0000
3K
0.4005
241.9000
4K
0.4002
216.3000
4K
0.4000
117.7000
4K
0.3998
153.1000
4K
0.3996
135.7000
4K
0.3993
114.6000
4K
0.3990
204.5000
5K
0.3987
206.2000
5K
0.3984
167.6000
5K
0.3982
373.6000
5K
0.3975
321.1000
6K
0.3971
678.1000
6K
0.3961
214.6000
7K
0.3953
310.8000
7K
0.3945
535.1000
7K
0.3934
394.3000
8K
0.3924
487.3000
8K
0.3914
714.1000
9K
0.3903
547.4000
10K
0.3893
728.6000
10K
0.3888
283.8000
11K
0.3882
613.8000
11K
0.3870
698.9000
12K
0.3865
245.4000
12K
0.3861
545.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4192
542.9000
12K
0.4189
404.9000
11K
0.4185
464.3000
11K
0.4174
380.6000
10K
0.4169
430.6000
10K
0.4165
692.2000
10K
0.4156
573.0000
9K
0.4146
546.7000
8K
0.4137
666.9000
8K
0.4128
276.9000
7K
0.4118
261.8000
7K
0.4111
295.4000
6K
0.4104
212.3000
6K
0.4095
319.6000
6K
0.4092
404.1000
6K
0.4086
67.9000
5K
0.4085
68.8000
5K
0.4083
307.6000
5K
0.4081
351.6000
5K
0.4079
337.8000
4K
0.4077
97.4000
4K
0.4076
205.4000
4K
0.4075
250.0000
4K
0.4074
339.5000
4K
0.4072
262.1000
3K
0.4071
310.9000
3K
0.4069
166.4000
3K
0.4067
298.3000
2K
0.4065
135.5000
2K
0.4063
309.9000
2K
0.4061
117.1000
2K
0.4060
122.9000
2K
0.4058
206.7000
2K
0.4057
125.6000
1K
0.4056
178.0000
1K
0.4054
109.7000
998.3000
0.4053
275.6000
888.6000
0.4051
95.7000
613.0000
0.4049
186.1000
517.3000
0.4047
331.2000
331.2000
0.4046≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4046≈ 0.40
+ 0.00%
0.4045
103.5000
103.5000
0.4042
169.0000
272.5000
0.4039
229.0000
501.5000
0.4036
264.1000
765.6000
0.4034
103.6000
869.2000
0.4031
266.4000
1K
0.4029
245.0000
1K
0.4027
123.6000
2K
0.4024
231.0000
2K
0.4022
214.8000
2K
0.4019
297.9000
2K
0.4016
310.3000
3K
0.4013
344.4000
3K
0.4010
235.9000
3K
0.4007
288.0000
3K
0.4005
241.9000
4K
0.4002
216.3000
4K
0.4000
117.7000
4K
0.3998
153.1000
4K
0.3996
135.7000
4K
0.3993
114.6000
4K
0.3990
204.5000
5K
0.3987
206.2000
5K
0.3984
167.6000
5K
0.3982
373.6000
5K
0.3975
321.1000
6K
0.3971
678.1000
6K
0.3961
214.6000
7K
0.3953
310.8000
7K
0.3945
535.1000
7K
0.3934
394.3000
8K
0.3924
487.3000
8K
0.3914
714.1000
9K
0.3903
547.4000
10K
0.3893
728.6000
10K
0.3888
283.8000
11K
0.3882
613.8000
11K
0.3870
698.9000
12K
0.3865
245.4000
12K
0.3861
545.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:33:04
0.4046
3.2000
05:33:00
0.4046
12.0000
05:32:56
0.4045
21.4000
05:32:39
0.4046
11.4000
05:32:35
0.4047
8.4000
05:32:22
0.4048
5.3000
05:32:18
0.4048
5.1000
05:32:02
0.4050
6.6000
05:31:45
0.4050
7.0000
05:31:37
0.4050
5.1000
05:31:28
0.4050
7.8000
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
05:22:02
0.4048
4.8000
05:21:41
0.4050
8.3000
05:21:16
0.4049
6.2000
05:21:11
0.4049
43.3000
05:20:55
0.4047
1,344.1000
05:20:54
0.4045
9.8000
05:20:54
0.4044
28.7000
05:20:50
0.4043
7.6000
05:20:34
0.4043
4.9000
05:20:25
0.4042
5.7000
05:20:13
0.4042
6.1000
05:19:48
0.4043
8.0000
05:19:35
0.4042
6.3000
05:19:14
0.4041
49.2000
05:19:10
0.4041
5.2000
05:18:50
0.4041
4.8000
05:18:41
0.4040
148.4000
05:18:33
0.4039
3.7000
05:18:29
0.4040
6.6000
05:18:04
0.4038
6.9000
05:17:43
0.4037
8.6000
05:17:22
0.4034
7.4000
05:16:57
0.4031
7.1000
05:16:53
0.4031
16.1000
05:16:49
0.4031
17.2000
05:16:45
0.4031
13.0000
05:16:41
0.4032
7.8000
05:16:37
0.4034
5.2000
Switch to Spot