HOOK/USDT
0.4239
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4372
403.6000
10K
0.4361
376.4000
10K
0.4353
133.8000
10K
0.4347
489.8000
9K
0.4337
172.6000
9K
0.4331
140.7000
9K
0.4324
159.5000
9K
0.4320
473.4000
8K
0.4311
282.7000
8K
0.4302
695.4000
8K
0.4296
418.0000
7K
0.4292
459.5000
7K
0.4287
378.8000
6K
0.4284
527.0000
6K
0.4281
263.7000
5K
0.4274
206.0000
5K
0.4272
168.1000
5K
0.4271
256.9000
5K
0.4269
310.2000
4K
0.4267
136.8000
4K
0.4265
300.4000
4K
0.4264
275.7000
4K
0.4263
186.3000
3K
0.4261
75.6000
3K
0.4260
160.3000
3K
0.4258
117.8000
3K
0.4257
190.4000
3K
0.4256
229.7000
3K
0.4255
168.0000
2K
0.4254
97.8000
2K
0.4253
304.6000
2K
0.4252
297.4000
2K
0.4251
308.7000
2K
0.4249
223.1000
1K
0.4247
59.6000
977.1000
0.4245
122.8000
917.5000
0.4243
274.4000
794.7000
0.4242
105.6000
520.3000
0.4240
185.5000
414.7000
0.4239
229.2000
229.2000
0.4239≈ 0.42
+ 0.00%
0.4237
135.8000
135.8000
0.4235
195.4000
331.2000
0.4232
216.5000
547.7000
0.4230
251.7000
799.4000
0.4227
180.0000
979.4000
0.4224
166.7000
1K
0.4221
167.6000
1K
0.4218
211.0000
2K
0.4216
180.2000
2K
0.4214
336.0000
2K
0.4212
199.4000
2K
0.4210
168.3000
2K
0.4208
233.0000
3K
0.4206
346.0000
3K
0.4204
223.1000
3K
0.4201
282.9000
3K
0.4199
166.9000
4K
0.4196
217.8000
4K
0.4194
110.6000
4K
0.4192
295.5000
4K
0.4189
151.4000
4K
0.4186
140.0000
5K
0.4183
148.2000
5K
0.4181
315.7000
5K
0.4178
179.3000
5K
0.4170
269.5000
5K
0.4166
634.4000
6K
0.4162
524.5000
7K
0.4156
720.8000
7K
0.4151
715.5000
8K
0.4144
722.8000
9K
0.4134
299.5000
9K
0.4124
473.0000
10K
0.4119
487.4000
10K
0.4111
673.9000
11K
0.4104
322.5000
11K
0.4093
543.4000
12K
0.4086
507.9000
12K
0.4077
610.6000
13K
0.4065
334.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4372
403.6000
10K
0.4361
376.4000
10K
0.4353
133.8000
10K
0.4347
489.8000
9K
0.4337
172.6000
9K
0.4331
140.7000
9K
0.4324
159.5000
9K
0.4320
473.4000
8K
0.4311
282.7000
8K
0.4302
695.4000
8K
0.4296
418.0000
7K
0.4292
459.5000
7K
0.4287
378.8000
6K
0.4284
527.0000
6K
0.4281
263.7000
5K
0.4274
206.0000
5K
0.4272
168.1000
5K
0.4271
256.9000
5K
0.4269
310.2000
4K
0.4267
136.8000
4K
0.4265
300.4000
4K
0.4264
275.7000
4K
0.4263
186.3000
3K
0.4261
75.6000
3K
0.4260
160.3000
3K
0.4258
117.8000
3K
0.4257
190.4000
3K
0.4256
229.7000
3K
0.4255
168.0000
2K
0.4254
97.8000
2K
0.4253
304.6000
2K
0.4252
297.4000
2K
0.4251
308.7000
2K
0.4249
223.1000
1K
0.4247
59.6000
977.1000
0.4245
122.8000
917.5000
0.4243
274.4000
794.7000
0.4242
105.6000
520.3000
0.4240
185.5000
414.7000
0.4239
229.2000
229.2000
0.4239≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4239≈ 0.42
+ 0.00%
0.4237
135.8000
135.8000
0.4235
195.4000
331.2000
0.4232
216.5000
547.7000
0.4230
251.7000
799.4000
0.4227
180.0000
979.4000
0.4224
166.7000
1K
0.4221
167.6000
1K
0.4218
211.0000
2K
0.4216
180.2000
2K
0.4214
336.0000
2K
0.4212
199.4000
2K
0.4210
168.3000
2K
0.4208
233.0000
3K
0.4206
346.0000
3K
0.4204
223.1000
3K
0.4201
282.9000
3K
0.4199
166.9000
4K
0.4196
217.8000
4K
0.4194
110.6000
4K
0.4192
295.5000
4K
0.4189
151.4000
4K
0.4186
140.0000
5K
0.4183
148.2000
5K
0.4181
315.7000
5K
0.4178
179.3000
5K
0.4170
269.5000
5K
0.4166
634.4000
6K
0.4162
524.5000
7K
0.4156
720.8000
7K
0.4151
715.5000
8K
0.4144
722.8000
9K
0.4134
299.5000
9K
0.4124
473.0000
10K
0.4119
487.4000
10K
0.4111
673.9000
11K
0.4104
322.5000
11K
0.4093
543.4000
12K
0.4086
507.9000
12K
0.4077
610.6000
13K
0.4065
334.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
06:54:36
0.4239
4.4000
06:54:15
0.4237
5.2000
06:53:41
0.4239
6.8000
06:53:29
0.4239
6.8000
06:53:17
0.4240
4.3000
06:53:00
0.4240
5.5000
06:52:31
0.4241
6.5000
06:52:18
0.4239
17.1000
06:52:18
0.4238
19.3000
06:51:53
0.4236
6.1000
06:51:29
0.4237
8.4000
06:50:55
0.4237
7.7000
06:50:18
0.4238
9.7000
06:50:14
0.4239
9.0000
06:50:00
0.4240
52.6000
06:49:52
0.4240
6.8000
06:49:31
0.4239
8.0000
06:48:46
0.4239
4.9000
06:48:42
0.4239
42.0000
06:48:29
0.4234
1,763.0000
06:48:29
0.4233
12.5000
06:48:17
0.4232
7.0000
06:48:00
0.4231
14.1000
06:47:56
0.4227
51.8000
06:47:47
0.4226
6.9000
06:47:23
0.4224
10.5000
06:47:18
0.4225
47.4000
06:47:14
0.4225
7.2000
06:47:10
0.4226
88.6000
06:47:10
0.4228
15.7000
06:47:06
0.4230
103.1000
06:47:06
0.4231
6.5000
06:46:37
0.4231
6.5000
06:46:29
0.4232
27.1000
06:46:03
0.4231
77.6000
06:45:59
0.4229
7.0000
06:45:34
0.4228
7.0000
06:45:26
0.4228
4.5000
06:45:26
0.4227
15.1000
06:45:13
0.4226
3.1000
06:44:44
0.4227
5.3000
06:44:36
0.4228
6.3000
06:44:23
0.4228
6.8000
06:44:11
0.4228
180.7000
06:44:07
0.4230
59.7000
06:44:03
0.4230
59.7000
06:43:54
0.4226
5.5000
06:43:25
0.4231
13.1000
06:43:05
0.4230
3.3000
06:42:36
0.4232
6.6000
06:42:27
0.4232
3.4000
06:41:46
0.4230
6.3000
06:41:09
0.4231
80.0000
06:41:04
0.4233
9.5000
06:41:04
0.4233
91.5000
06:41:04
0.4234
9.5000
06:41:04
0.4234
20.8000
06:41:04
0.4234
56.6000
06:41:00
0.4234
30.3000
06:40:56
0.4234
86.9000
06:40:52
0.4235
1.8000
06:40:52
0.4235
5.8000
06:40:52
0.4235
6.0000
06:40:48
0.4235
5.8000
06:40:43
0.4236
24.1000
06:40:35
0.4236
9.0000
06:40:18
0.4235
11.8000
06:40:18
0.4236
6.7000
06:40:14
0.4236
6.7000
06:40:14
0.4237
3.4000
06:40:10
0.4237
3.4000
06:40:02
0.4237
6.8000
06:39:41
0.4238
51.6000
06:39:12
0.4241
5.2000
06:38:42
0.4241
7.0000
06:38:13
0.4241
5.9000
06:37:48
0.4242
5.3000
06:37:23
0.4239
282.8000
06:37:19
0.4238
7.0000
06:37:07
0.4239
85.4000
06:36:54
0.4238
6.7000
06:36:50
0.4240
68.9000
06:36:50
0.4242
29.3000
06:36:25
0.4243
9.7000
06:36:21
0.4243
3.1000
06:35:52
0.4242
6.8000
06:35:35
0.4238
6.1000
06:35:31
0.4237
4.2000
06:35:02
0.4230
7.0000
06:34:29
0.4236
5.7000
06:34:00
0.4237
5.3000
06:33:56
0.4236
4.8000
06:33:27
0.4234
9.1000
06:32:49
0.4238
6.4000
06:32:16
0.4238
5.7000
06:32:15
0.4239
4.8000
06:32:11
0.4239
4.8000
06:31:37
0.4238
6.0000
06:31:20
0.4237
29.0000
06:31:07
0.4237
5.0000
Switch to Spot