HOOK/USDT
0.3066
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3208
607.6000
14K
0.3197
679.3000
14K
0.3191
300.3000
13K
0.3187
382.5000
13K
0.3180
813.5000
12K
0.3173
266.3000
11K
0.3163
923.3000
11K
0.3154
698.8000
10K
0.3150
561.8000
10K
0.3142
621.0000
9K
0.3131
164.7000
8K
0.3125
484.5000
8K
0.3120
642.1000
8K
0.3110
605.6000
7K
0.3105
267.3000
6K
0.3102
81.0000
6K
0.3101
206.5000
6K
0.3100
246.1000
6K
0.3098
119.4000
6K
0.3096
119.6000
6K
0.3094
225.5000
5K
0.3093
233.5000
5K
0.3092
395.9000
5K
0.3090
219.4000
5K
0.3089
317.8000
4K
0.3088
353.7000
4K
0.3086
112.5000
4K
0.3085
136.2000
4K
0.3084
479.4000
3K
0.3082
242.6000
3K
0.3080
347.4000
3K
0.3078
147.7000
2K
0.3076
324.5000
2K
0.3075
115.4000
2K
0.3073
233.0000
2K
0.3072
426.6000
2K
0.3071
163.2000
1K
0.3069
346.8000
979.5000
0.3068
197.7000
632.7000
0.3067
435.0000
435.0000
0.3066≈ 0.30
+ 0.00%
0.3066
9.9000
9.9000
0.3065
398.0000
407.9000
0.3063
203.7000
611.6000
0.3061
117.3000
728.9000
0.3058
305.0000
1K
0.3056
384.6000
1K
0.3054
117.9000
2K
0.3051
442.3000
2K
0.3049
135.5000
2K
0.3046
155.0000
2K
0.3043
474.7000
3K
0.3040
209.1000
3K
0.3037
424.3000
3K
0.3035
168.7000
4K
0.3033
226.7000
4K
0.3030
244.2000
4K
0.3028
347.9000
4K
0.3026
244.1000
5K
0.3023
457.3000
5K
0.3021
203.2000
5K
0.3019
462.4000
6K
0.3016
408.8000
6K
0.3013
233.6000
6K
0.3010
149.4000
7K
0.3008
170.1000
7K
0.3006
310.1000
7K
0.3002
902.8000
8K
0.2996
706.6000
9K
0.2985
330.7000
9K
0.2979
868.8000
10K
0.2972
777.2000
11K
0.2960
578.1000
11K
0.2951
975.8000
12K
0.2946
974.3000
13K
0.2936
276.5000
13K
0.2925
835.3000
14K
0.2917
591.8000
15K
0.2909
617.0000
15K
0.2904
364.8000
16K
0.2897
209.0000
16K
0.2885
734.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3208
607.6000
14K
0.3197
679.3000
14K
0.3191
300.3000
13K
0.3187
382.5000
13K
0.3180
813.5000
12K
0.3173
266.3000
11K
0.3163
923.3000
11K
0.3154
698.8000
10K
0.3150
561.8000
10K
0.3142
621.0000
9K
0.3131
164.7000
8K
0.3125
484.5000
8K
0.3120
642.1000
8K
0.3110
605.6000
7K
0.3105
267.3000
6K
0.3102
81.0000
6K
0.3101
206.5000
6K
0.3100
246.1000
6K
0.3098
119.4000
6K
0.3096
119.6000
6K
0.3094
225.5000
5K
0.3093
233.5000
5K
0.3092
395.9000
5K
0.3090
219.4000
5K
0.3089
317.8000
4K
0.3088
353.7000
4K
0.3086
112.5000
4K
0.3085
136.2000
4K
0.3084
479.4000
3K
0.3082
242.6000
3K
0.3080
347.4000
3K
0.3078
147.7000
2K
0.3076
324.5000
2K
0.3075
115.4000
2K
0.3073
233.0000
2K
0.3072
426.6000
2K
0.3071
163.2000
1K
0.3069
346.8000
979.5000
0.3068
197.7000
632.7000
0.3067
435.0000
435.0000
0.3066≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3066≈ 0.30
+ 0.00%
0.3066
9.9000
9.9000
0.3065
398.0000
407.9000
0.3063
203.7000
611.6000
0.3061
117.3000
728.9000
0.3058
305.0000
1K
0.3056
384.6000
1K
0.3054
117.9000
2K
0.3051
442.3000
2K
0.3049
135.5000
2K
0.3046
155.0000
2K
0.3043
474.7000
3K
0.3040
209.1000
3K
0.3037
424.3000
3K
0.3035
168.7000
4K
0.3033
226.7000
4K
0.3030
244.2000
4K
0.3028
347.9000
4K
0.3026
244.1000
5K
0.3023
457.3000
5K
0.3021
203.2000
5K
0.3019
462.4000
6K
0.3016
408.8000
6K
0.3013
233.6000
6K
0.3010
149.4000
7K
0.3008
170.1000
7K
0.3006
310.1000
7K
0.3002
902.8000
8K
0.2996
706.6000
9K
0.2985
330.7000
9K
0.2979
868.8000
10K
0.2972
777.2000
11K
0.2960
578.1000
11K
0.2951
975.8000
12K
0.2946
974.3000
13K
0.2936
276.5000
13K
0.2925
835.3000
14K
0.2917
591.8000
15K
0.2909
617.0000
15K
0.2904
364.8000
16K
0.2897
209.0000
16K
0.2885
734.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
06:17:14
0.3066
9.9000
06:17:06
0.3068
17.9000
06:17:02
0.3069
14.6000
06:16:58
0.3071
30.2000
06:16:53
0.3072
19.4000
06:16:49
0.3071
9.8000
06:16:45
0.3072
20.1000
06:16:41
0.3071
20.2000
06:16:37
0.3072
20.2000
06:16:32
0.3072
9.7000
06:16:28
0.3072
20.5000
06:16:24
0.3072
10.7000
06:16:20
0.3072
21.0000
06:16:16
0.3071
30.3000
06:16:12
0.3071
9.8000
06:16:08
0.3070
9.5000
06:16:03
0.3067
50.4000
06:15:59
0.3066
14.2000
06:15:47
0.3069
17.2000
06:15:42
0.3069
27.9000
06:15:38
0.3069
265.2000
06:15:38
0.3070
9.3000
06:15:38
0.3070
10.8000
06:15:34
0.3070
7.5000
06:15:34
0.3070
1.8000
06:15:30
0.3070
7.0000
06:15:30
0.3070
11.3000
06:15:26
0.3070
8.8000
06:15:22
0.3070
20.1000
06:15:22
0.3071
78.5000
06:15:18
0.3071
78.5000
06:15:17
0.3072
18.8000
06:15:17
0.3072
1.4000
06:15:13
0.3072
17.8000
06:15:13
0.3072
1.0000
06:15:09
0.3073
28.7000
06:15:04
0.3072
9.0000
06:15:04
0.3072
10.2000
06:14:59
0.3072
9.7000
06:14:59
0.3072
0.3000
06:14:55
0.3072
19.9000
06:14:51
0.3072
20.2000
06:14:46
0.3073
21.6000
06:14:42
0.3072
8.0000
06:14:42
0.3072
12.0000
06:14:38
0.3073
14.6000
06:14:34
0.3072
12.4000
06:14:34
0.3072
12.0000
06:14:30
0.3072
12.0000
06:14:30
0.3073
10.8000
06:14:26
0.3073
13.2000
06:14:26
0.3073
10.8000
06:14:22
0.3073
10.8000
06:14:22
0.3074
10.9000
06:14:22
0.3074
3.5000
06:14:22
0.3074
10.6000
06:14:22
0.3074
3.5000
06:14:17
0.3074
6.0000
06:14:17
0.3074
4.9000
06:14:13
0.3074
3.5000
06:14:09
0.3074
2.9000
06:14:09
0.3074
7.7000
06:14:05
0.3074
9.5000
06:14:01
0.3074
5.2000
06:14:01
0.3074
6.1000
06:13:57
0.3074
5.7000
06:13:57
0.3074
16.7000
06:13:53
0.3074
11.8000
06:13:48
0.3074
28.5000
06:13:44
0.3075
20.5000
06:13:32
0.3075
14.5000
06:13:28
0.3075
12.5000
06:13:23
0.3076
23.2000
06:13:19
0.3077
26.1000
06:13:15
0.3077
19.3000
06:13:11
0.3076
26.0000
06:13:07
0.3076
13.2000
06:13:03
0.3076
13.1000
06:12:58
0.3075
26.0000
06:12:54
0.3075
13.1000
06:12:50
0.3074
36.1000
06:12:46
0.3073
16.2000
06:12:42
0.3073
12.6000
06:12:42
0.3073
14.6000
06:12:38
0.3073
14.1000
06:12:38
0.3073
14.6000
06:12:34
0.3073
14.6000
06:12:34
0.3074
22.6000
06:12:34
0.3074
17.8000
06:12:34
0.3074
30.9000
06:12:34
0.3074
22.8000
06:12:30
0.3074
22.6000
06:12:25
0.3074
17.8000
06:12:21
0.3074
30.9000
06:12:17
0.3074
94.1000
06:12:13
0.3075
41.1000
06:12:09
0.3074
35.0000
06:12:05
0.3074
17.0000
06:12:00
0.3074
16.7000
06:11:56
0.3074
18.8000
Switch to Spot