HOOK/USDT
0.4065
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4198
163.5000
12K
0.4193
586.5000
11K
0.4189
388.3000
11K
0.4183
417.9000
10K
0.4177
632.9000
10K
0.4168
550.7000
9K
0.4159
161.1000
9K
0.4149
316.6000
9K
0.4142
288.5000
8K
0.4136
399.5000
8K
0.4127
310.2000
8K
0.4122
469.8000
7K
0.4119
358.6000
7K
0.4116
722.4000
6K
0.4107
629.5000
6K
0.4102
277.9000
5K
0.4100
215.6000
5K
0.4098
314.5000
5K
0.4096
126.4000
4K
0.4095
111.4000
4K
0.4094
112.6000
4K
0.4092
83.5000
4K
0.4091
132.0000
4K
0.4089
108.0000
4K
0.4088
63.8000
4K
0.4087
351.9000
4K
0.4086
187.6000
3K
0.4085
241.0000
3K
0.4083
366.0000
3K
0.4082
277.9000
2K
0.4080
263.0000
2K
0.4078
78.5000
2K
0.4077
250.7000
2K
0.4075
209.2000
2K
0.4074
270.4000
1K
0.4072
267.8000
1K
0.4070
93.6000
807.4000
0.4069
167.6000
713.8000
0.4068
357.0000
546.2000
0.4067
189.2000
189.2000
0.4065≈ 0.40
+ 0.00%
0.4065
282.9000
282.9000
0.4063
356.0000
638.9000
0.4061
267.3000
906.2000
0.4059
364.7000
1K
0.4056
243.2000
2K
0.4053
102.2000
2K
0.4051
85.5000
2K
0.4048
362.7000
2K
0.4046
222.0000
2K
0.4043
207.4000
2K
0.4040
306.4000
3K
0.4038
144.8000
3K
0.4035
115.6000
3K
0.4033
352.5000
3K
0.4031
356.4000
4K
0.4029
316.1000
4K
0.4027
236.0000
4K
0.4024
182.2000
5K
0.4022
362.6000
5K
0.4019
126.9000
5K
0.4017
306.2000
5K
0.4015
65.3000
5K
0.4012
316.6000
6K
0.4009
230.7000
6K
0.4006
96.7000
6K
0.4000
388.6000
6K
0.3990
208.9000
7K
0.3986
647.4000
7K
0.3982
259.4000
8K
0.3976
669.1000
8K
0.3966
279.5000
8K
0.3959
608.0000
9K
0.3951
327.8000
9K
0.3940
378.9000
10K
0.3930
650.1000
10K
0.3920
752.2000
11K
0.3913
667.5000
12K
0.3906
589.4000
12K
0.3901
496.6000
13K
0.3895
733.5000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4198
163.5000
12K
0.4193
586.5000
11K
0.4189
388.3000
11K
0.4183
417.9000
10K
0.4177
632.9000
10K
0.4168
550.7000
9K
0.4159
161.1000
9K
0.4149
316.6000
9K
0.4142
288.5000
8K
0.4136
399.5000
8K
0.4127
310.2000
8K
0.4122
469.8000
7K
0.4119
358.6000
7K
0.4116
722.4000
6K
0.4107
629.5000
6K
0.4102
277.9000
5K
0.4100
215.6000
5K
0.4098
314.5000
5K
0.4096
126.4000
4K
0.4095
111.4000
4K
0.4094
112.6000
4K
0.4092
83.5000
4K
0.4091
132.0000
4K
0.4089
108.0000
4K
0.4088
63.8000
4K
0.4087
351.9000
4K
0.4086
187.6000
3K
0.4085
241.0000
3K
0.4083
366.0000
3K
0.4082
277.9000
2K
0.4080
263.0000
2K
0.4078
78.5000
2K
0.4077
250.7000
2K
0.4075
209.2000
2K
0.4074
270.4000
1K
0.4072
267.8000
1K
0.4070
93.6000
807.4000
0.4069
167.6000
713.8000
0.4068
357.0000
546.2000
0.4067
189.2000
189.2000
0.4065≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4065≈ 0.40
+ 0.00%
0.4065
282.9000
282.9000
0.4063
356.0000
638.9000
0.4061
267.3000
906.2000
0.4059
364.7000
1K
0.4056
243.2000
2K
0.4053
102.2000
2K
0.4051
85.5000
2K
0.4048
362.7000
2K
0.4046
222.0000
2K
0.4043
207.4000
2K
0.4040
306.4000
3K
0.4038
144.8000
3K
0.4035
115.6000
3K
0.4033
352.5000
3K
0.4031
356.4000
4K
0.4029
316.1000
4K
0.4027
236.0000
4K
0.4024
182.2000
5K
0.4022
362.6000
5K
0.4019
126.9000
5K
0.4017
306.2000
5K
0.4015
65.3000
5K
0.4012
316.6000
6K
0.4009
230.7000
6K
0.4006
96.7000
6K
0.4000
388.6000
6K
0.3990
208.9000
7K
0.3986
647.4000
7K
0.3982
259.4000
8K
0.3976
669.1000
8K
0.3966
279.5000
8K
0.3959
608.0000
9K
0.3951
327.8000
9K
0.3940
378.9000
10K
0.3930
650.1000
10K
0.3920
752.2000
11K
0.3913
667.5000
12K
0.3906
589.4000
12K
0.3901
496.6000
13K
0.3895
733.5000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
02:30:48
0.4065
7.6000
02:30:44
0.4063
7.6000
02:30:39
0.4062
7.9000
02:30:35
0.4062
16.1000
02:30:31
0.4063
8.0000
02:30:27
0.4064
4.6000
02:30:27
0.4066
11.4000
02:30:23
0.4067
8.0000
02:30:18
0.4066
14.4000
02:30:18
0.4066
7.9000
02:30:18
0.4066
0.4000
02:30:06
0.4066
7.9000
02:30:02
0.4066
8.3000
02:29:58
0.4066
8.3000
02:29:53
0.4065
0.2000
02:29:53
0.4065
7.6000
02:29:49
0.4065
7.6000
02:29:49
0.4066
7.4000
02:29:49
0.4066
15.8000
02:29:49
0.4066
3.0000
02:29:45
0.4066
5.1000
02:29:45
0.4066
2.3000
02:29:41
0.4067
14.3000
02:29:37
0.4066
15.8000
02:29:33
0.4066
8.1000
02:29:29
0.4067
8.0000
02:29:25
0.4067
24.3000
02:29:20
0.4066
26.2000
02:29:12
0.4067
20.3000
02:29:08
0.4066
29.1000
02:29:04
0.4065
16.3000
02:29:00
0.4066
8.3000
02:28:55
0.4066
24.8000
02:28:51
0.4065
8.8000
02:28:47
0.4064
8.7000
02:28:43
0.4063
9.0000
02:28:39
0.4063
17.6000
02:28:35
0.4062
12.4000
02:28:26
0.4061
20.9000
02:28:22
0.4060
8.2000
02:28:10
0.4060
30.7000
02:28:05
0.4062
17.7000
02:28:05
0.4062
0.9000
02:28:05
0.4062
16.9000
02:28:05
0.4062
0.8000
02:28:01
0.4063
8.9000
02:27:57
0.4063
8.5000
02:27:53
0.4062
17.8000
02:27:49
0.4062
18.6000
02:27:45
0.4062
9.0000
02:27:41
0.4062
9.6000
02:27:41
0.4063
9.4000
02:27:36
0.4065
9.3000
02:27:28
0.4064
9.3000
02:27:24
0.4064
33.4000
02:27:20
0.4063
9.4000
02:27:16
0.4064
17.6000
02:27:11
0.4064
20.6000
02:27:11
0.4065
11.6000
02:27:11
0.4065
12.0000
02:27:07
0.4065
11.6000
02:27:03
0.4065
23.6000
02:26:59
0.4066
29.2000
02:26:55
0.4066
22.1000
02:26:49
0.4066
30.6000
02:26:45
0.4066
11.8000
02:26:41
0.4067
6.4000
02:26:37
0.4067
6.5000
02:26:33
0.4067
7.1000
02:26:25
0.4069
6.8000
02:26:21
0.4070
6.6000
02:26:17
0.4069
3.5000
02:26:17
0.4068
19.7000
02:26:12
0.4067
12.8000
02:26:08
0.4067
25.2000
02:26:04
0.4066
9.4000
02:26:04
0.4065
9.8000
02:26:00
0.4064
6.6000
02:25:55
0.4064
7.6000
02:25:55
0.4063
6.2000
02:25:51
0.4062
14.4000
02:25:47
0.4061
7.4000
02:25:43
0.4062
7.3000
02:25:35
0.4063
32.0000
02:25:31
0.4063
14.8000
02:25:26
0.4063
17.3000
02:25:22
0.4063
22.6000
02:25:18
0.4062
8.0000
02:25:14
0.4061
8.2000
02:25:10
0.4062
24.0000
02:25:06
0.4059
77.9000
02:25:01
0.4058
16.0000
02:24:57
0.4058
8.1000
02:24:53
0.4057
13.7000
02:24:49
0.4056
17.1000
02:24:45
0.4057
8.4000
02:24:41
0.4056
33.2000
02:24:41
0.4055
10.3000
02:24:37
0.4058
52.7000
02:24:36
0.4059
15.9000
Switch to Spot