HF/USDT
32.7026
≈ 32.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
412.9200
36.0805
11.2900
402.9600
35.9169
11.3800
391.6700
35.7550
7.7500
380.2900
35.5935
10.8600
372.5400
35.4324
10.8300
361.6800
35.2713
7.6700
350.8500
35.1106
12.2100
343.1800
35.0000
14.7000
330.9700
34.9497
12.0400
316.2700
34.7888
8.2100
304.2300
34.6279
8.5300
296.0200
34.5053
26.4600
287.4900
34.4670
10.6400
261.0300
34.3061
8.5000
250.3900
34.3060
11.9300
241.8900
34.2579
25.7000
229.9600
34.1452
8.6400
204.2600
34.0105
16.3500
195.6200
33.9845
15.5900
179.2700
33.8237
12.1400
163.6800
33.7632
27.7800
151.5400
33.6628
11.4400
123.7600
33.5158
16.9700
112.3200
33.5020
15.5500
95.3500
33.3411
16.9800
79.8000
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7026≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7329
2.2400
156.8500
31.7272
13.3700
170.2200
31.7271
13.1300
183.3500
31.6769
1.8400
185.1900
31.6760
13.8000
198.9900
31.5722
2.5600
201.5500
31.4115
2.6500
204.2000
31.2800
4.2700
208.4700
31.2507
2.9100
211.3800
31.0900
3.6400
215.0200
30.9291
2.1900
217.2100
30.7857
1.2200
218.4300
30.7682
2.5000
220.9300
30.7143
1.6500
222.5800
30.6074
2.3800
224.9600
30.5714
1.7300
226.6900
30.5000
1.1000
227.7900
30.4466
2.2100
230.0000
30.4286
1.1000
231.1000
30.3571
1.0800
232.1800
30.2857
3.6600
235.8400
30.1429
1.2300
237.0700
30.1250
2.3800
239.4500
30.0000
2.0800
241.5300
29.9643
3.0700
244.6000
29.9492
3.9100
248.5100
29.8034
3.7900
252.3000
29.8000
1.3200
253.6200
29.7867
1.5300
255.1500
29.6426
3.8700
259.0200
29.6000
4.4600
263.4800
29.4818
2.5900
266.0700
29.4000
1.7300
267.8000
29.3211
2.8000
270.6000
29.1574
2.2100
272.8100
29.0000
1.2200
274.0300
28.9935
2.4200
276.4500
28.8333
4.5000
280.9500
28.8296
3.3700
284.3200
28.6991
2.0900
286.4100
28.6667
1.5200
287.9300
28.5000
1.0500
288.9800
28.4167
1.8500
290.8300
28.3949
2.0900
292.9200
28.3333
4.2900
297.2100
28.2500
1.1300
298.3400
28.1667
1.6500
299.9900
28.0000
4.8700
304.8600
27.8333
4.4900
309.3500
27.7500
4.2100
313.5600
27.6667
1.7300
315.2900
27.5833
4.2600
319.5500
27.3333
4.1300
323.6800
27.0000
5.0000
328.6800
0.0100
250.0000
578.6800
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
412.9200
36.0805
11.2900
402.9600
35.9169
11.3800
391.6700
35.7550
7.7500
380.2900
35.5935
10.8600
372.5400
35.4324
10.8300
361.6800
35.2713
7.6700
350.8500
35.1106
12.2100
343.1800
35.0000
14.7000
330.9700
34.9497
12.0400
316.2700
34.7888
8.2100
304.2300
34.6279
8.5300
296.0200
34.5053
26.4600
287.4900
34.4670
10.6400
261.0300
34.3061
8.5000
250.3900
34.3060
11.9300
241.8900
34.2579
25.7000
229.9600
34.1452
8.6400
204.2600
34.0105
16.3500
195.6200
33.9845
15.5900
179.2700
33.8237
12.1400
163.6800
33.7632
27.7800
151.5400
33.6628
11.4400
123.7600
33.5158
16.9700
112.3200
33.5020
15.5500
95.3500
33.3411
16.9800
79.8000
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7026≈ 32.70
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7026≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7329
2.2400
156.8500
31.7272
13.3700
170.2200
31.7271
13.1300
183.3500
31.6769
1.8400
185.1900
31.6760
13.8000
198.9900
31.5722
2.5600
201.5500
31.4115
2.6500
204.2000
31.2800
4.2700
208.4700
31.2507
2.9100
211.3800
31.0900
3.6400
215.0200
30.9291
2.1900
217.2100
30.7857
1.2200
218.4300
30.7682
2.5000
220.9300
30.7143
1.6500
222.5800
30.6074
2.3800
224.9600
30.5714
1.7300
226.6900
30.5000
1.1000
227.7900
30.4466
2.2100
230.0000
30.4286
1.1000
231.1000
30.3571
1.0800
232.1800
30.2857
3.6600
235.8400
30.1429
1.2300
237.0700
30.1250
2.3800
239.4500
30.0000
2.0800
241.5300
29.9643
3.0700
244.6000
29.9492
3.9100
248.5100
29.8034
3.7900
252.3000
29.8000
1.3200
253.6200
29.7867
1.5300
255.1500
29.6426
3.8700
259.0200
29.6000
4.4600
263.4800
29.4818
2.5900
266.0700
29.4000
1.7300
267.8000
29.3211
2.8000
270.6000
29.1574
2.2100
272.8100
29.0000
1.2200
274.0300
28.9935
2.4200
276.4500
28.8333
4.5000
280.9500
28.8296
3.3700
284.3200
28.6991
2.0900
286.4100
28.6667
1.5200
287.9300
28.5000
1.0500
288.9800
28.4167
1.8500
290.8300
28.3949
2.0900
292.9200
28.3333
4.2900
297.2100
28.2500
1.1300
298.3400
28.1667
1.6500
299.9900
28.0000
4.8700
304.8600
27.8333
4.4900
309.3500
27.7500
4.2100
313.5600
27.6667
1.7300
315.2900
27.5833
4.2600
319.5500
27.3333
4.1300
323.6800
27.0000
5.0000
328.6800
0.0100
250.0000
578.6800
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
22:38:05
32.7026
11.2300
22:38:03
32.7023
10.9400
22:37:56
32.7013
12.8600
22:37:51
32.7019
13.0900
22:37:45
32.7009
10.2900
22:37:36
32.6996
13.6300
22:37:33
32.7026
12.0200
22:37:25
32.7050
13.3800
22:37:16
32.7074
14.8700
22:37:12
32.7060
13.3200
22:37:03
32.7042
12.6200
22:36:58
32.7024
10.1300
22:36:52
32.7031
13.0100
22:36:49
32.7034
11.9700
22:36:43
32.6811
11.4700
22:36:38
32.6947
14.4900
22:36:32
32.6667
12.3400
22:36:26
32.6386
12.4300
22:36:22
32.6387
12.2600
22:36:17
32.6362
12.7900
22:36:14
32.6332
14.4600
22:36:09
32.6300
10.2900
22:36:03
32.6270
12.5500
22:36:01
32.6238
10.6500
22:35:58
32.6861
4.7200
22:35:56
32.6253
14.2400
22:35:52
32.6265
12.6100
22:35:46
32.6213
11.4200
22:35:38
32.6215
10.2000
22:35:34
32.6234
11.1000
22:35:30
32.6233
10.2800
22:35:24
32.6243
13.1400
22:35:18
32.6256
11.0200
22:35:14
32.6250
12.9700
22:35:05
32.6242
12.3300
22:34:54
32.6350
12.9500
22:34:49
32.6341
13.8000
22:34:46
32.6232
10.0900
22:34:42
32.6248
14.1900
22:34:39
32.6237
14.3400
22:34:37
32.6223
10.2700
22:34:34
32.6237
14.8100
22:34:30
32.6229
11.0600
22:34:25
32.6222
14.7500
22:34:18
32.6064
14.7600
22:34:14
32.6075
14.2700
22:34:10
32.6085
12.1300
22:34:07
32.6092
14.7000
22:34:03
32.6025
10.4300
22:33:59
32.6005
10.8400
22:33:54
32.6004
12.4700
22:33:50
32.6169
14.4000
22:33:43
32.6039
13.1600
22:33:41
32.6054
12.2100
22:33:39
32.6054
13.5700
22:33:34
32.5975
12.6800
22:33:31
32.5995
11.3000
22:33:29
32.5999
13.3900
22:33:28
32.5996
13.9700
22:33:26
32.5815
12.6800
22:33:21
32.5834
12.9400
22:33:18
32.5815
12.3900
22:33:14
32.5802
12.8000
22:33:09
32.5816
14.8100
22:33:07
32.5820
10.6900
22:33:03
32.5828
11.2400
22:32:59
32.5844
11.0900
22:32:56
32.5839
12.6800
22:32:53
32.5673
10.4300
22:32:51
32.5688
13.4900
22:32:47
32.5674
10.5900
22:32:40
32.5682
14.9900
22:32:36
32.5688
10.8900
22:32:34
32.5695
11.2300
22:32:30
32.5696
13.7600
22:32:27
32.5698
13.1500
22:32:24
32.5711
12.9500
22:32:20
32.5722
14.0500
22:32:14
32.5741
13.7900
22:32:08
32.5752
13.6400
22:32:06
32.5764
11.6500
22:32:03
32.5751
11.6700
22:32:00
32.5754
12.3100
22:31:58
32.5752
10.1000
22:31:55
32.5704
11.2500
22:31:52
32.5717
12.5900
22:31:49
32.5869
10.7600
22:31:47
32.5862
14.3000
22:31:45
32.5858
14.2700
22:31:42
32.5867
10.5900
22:31:40
32.5802
14.7300
22:31:37
32.5799
11.6300
22:31:34
32.5811
11.8100
22:31:31
32.5809
13.4000
22:31:29
32.5938
11.0900
22:31:27
32.6037
12.4100
22:31:25
32.6035
10.2300
22:31:23
32.6020
13.0400
22:31:20
32.6036
13.9400
22:31:17
32.6159
12.6300
Switch to Spot