GNS/USDT
1.599
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
21K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0630
123.7535
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
14K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
9K
2.0380
342.0378
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0040
93.9504
5K
1.9930
174.2114
5K
1.9730
132.5659
5K
1.9650
72.8163
5K
1.9450
208.5519
5K
1.9400
48.6301
5K
1.9320
244.4219
5K
1.9180
186.7998
4K
1.9070
120.5456
4K
1.8920
221.4343
4K
1.8870
62.7684
4K
1.8660
114.1868
4K
1.8460
148.0408
4K
1.8330
178.4156
3K
1.8280
210.8413
3K
1.8040
163.2338
3K
1.7960
1.5000
3K
1.7840
129.4787
3K
1.7760
0.5000
3K
1.7720
256.1035
3K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7600
210.3590
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7370
145.3393
2K
1.7340
0.5000
2K
1.7170
287.4847
2K
1.7000
284.6924
2K
1.6910
276.1310
2K
1.6800
154.8194
1K
1.6670
198.4972
1K
1.6510
111.3936
904.8190
1.6290
175.7100
793.4253
1.6190
209.1462
617.7153
1.6090
223.2673
408.5691
1.6040
185.3019
185.3019
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
311.3713
1K
1.5880
290.4167
2K
1.5790
285.0245
2K
1.5770
252.4925
2K
1.5660
70.3368
2K
1.5430
236.1473
3K
1.5260
258.5944
3K
1.5120
71.3144
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.5000
324.2541
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4900
98.8760
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4720
184.0994
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
23K
1.4510
452.2636
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4270
161.2368
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
35K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
1,136.9547
38K
1.4130
245.6893
38K
1.4110
570.4072
38K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.4010
262.7835
41K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
46K
1.3870
479.3310
46K
1.3860
524.2574
47K
Price
Amount (GNS)
Total (GNS)
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
21K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0630
123.7535
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
14K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
9K
2.0380
342.0378
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0040
93.9504
5K
1.9930
174.2114
5K
1.9730
132.5659
5K
1.9650
72.8163
5K
1.9450
208.5519
5K
1.9400
48.6301
5K
1.9320
244.4219
5K
1.9180
186.7998
4K
1.9070
120.5456
4K
1.8920
221.4343
4K
1.8870
62.7684
4K
1.8660
114.1868
4K
1.8460
148.0408
4K
1.8330
178.4156
3K
1.8280
210.8413
3K
1.8040
163.2338
3K
1.7960
1.5000
3K
1.7840
129.4787
3K
1.7760
0.5000
3K
1.7720
256.1035
3K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7600
210.3590
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7370
145.3393
2K
1.7340
0.5000
2K
1.7170
287.4847
2K
1.7000
284.6924
2K
1.6910
276.1310
2K
1.6800
154.8194
1K
1.6670
198.4972
1K
1.6510
111.3936
904.8190
1.6290
175.7100
793.4253
1.6190
209.1462
617.7153
1.6090
223.2673
408.5691
1.6040
185.3019
185.3019
1.599≈ 1.59
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
311.3713
1K
1.5880
290.4167
2K
1.5790
285.0245
2K
1.5770
252.4925
2K
1.5660
70.3368
2K
1.5430
236.1473
3K
1.5260
258.5944
3K
1.5120
71.3144
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.5000
324.2541
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4900
98.8760
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4720
184.0994
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
23K
1.4510
452.2636
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4270
161.2368
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
35K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
1,136.9547
38K
1.4130
245.6893
38K
1.4110
570.4072
38K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.4010
262.7835
41K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
46K
1.3870
479.3310
46K
1.3860
524.2574
47K
Trades
Time
Price(USDT)
Amount(GNS)
22:35:55
1.5990
1.0285
22:35:50
1.5990
1.4788
22:35:46
1.6020
1.0300
22:35:41
1.6020
1.4059
22:35:37
1.5990
1.3563
22:35:32
1.5990
1.9914
22:35:28
1.5990
0.8833
22:35:23
1.5990
0.6144
22:35:19
1.5990
0.5920
22:35:10
1.5990
1.0023
22:35:05
1.5990
1.1777
22:35:01
1.5990
1.8417
22:34:56
1.5990
1.8322
22:34:52
1.5990
1.4865
22:34:47
1.5990
1.4908
22:34:43
1.5990
1.9940
22:34:39
1.5990
1.1812
22:34:35
1.5990
1.2100
22:34:30
1.5990
0.7972
22:34:25
1.5990
1.9717
22:34:21
1.5990
0.8007
22:34:16
1.5990
1.2296
22:34:12
1.5990
1.5889
22:34:08
1.5990
1.4337
22:34:04
1.5990
1.2679
22:33:59
1.5990
1.2477
22:33:55
1.5990
1.7817
22:33:51
1.6010
0.6499
22:33:46
1.6010
0.5006
22:33:42
1.5990
1.9591
22:33:38
1.5990
1.6756
22:33:33
1.5990
1.7037
22:33:28
1.5990
2.6416
22:33:24
1.5990
1.3208
22:33:20
1.5990
28.0388
22:33:16
1.5990
1.6650
22:33:11
1.5990
0.5493
22:33:07
1.5990
1.6964
22:33:02
1.5990
1.6266
22:32:58
1.5990
6.0156
22:32:54
1.5990
0.6405
22:32:50
1.5990
0.9128
22:32:45
1.5990
1.6061
22:32:41
1.5990
1.0419
22:32:36
1.5990
0.6693
22:32:32
1.5990
0.7427
22:32:27
1.5990
0.7330
22:32:22
1.5990
0.9372
22:32:18
1.5990
1.8477
22:32:14
1.5980
1.1816
22:32:09
1.5980
1.5609
22:32:05
1.5980
2.1768
22:32:00
1.5970
1.6965
22:31:56
1.5960
0.6720
22:31:52
1.5960
1.8293
22:31:47
1.5960
0.5260
22:31:43
1.5960
0.6040
22:31:39
1.5960
0.9091
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
22:30:54
1.5960
1.9350
22:30:50
1.5960
1.5764
22:30:46
1.5960
1.5244
22:30:42
1.5960
0.8704
22:30:37
1.5960
0.6814
22:30:33
1.5960
1.4811
22:30:29
1.5940
1.4549
22:30:24
1.5940
0.6296
22:30:12
1.5940
0.8377
22:30:07
1.5940
1.5553
22:30:03
1.5940
1.5588
22:29:59
1.5940
0.8793
22:29:55
1.5940
1.0520
22:29:50
1.5940
1.2983
22:29:46
1.5940
0.8140
22:29:41
1.5940
0.9990
22:29:37
1.5940
0.5204
22:29:33
1.5940
2.2372
22:29:28
1.5970
1.2810
22:29:23
1.5940
0.6035
22:29:18
1.5940
1.0383
22:29:14
1.5940
0.8849
22:29:09
1.5950
1.7186
22:29:05
1.5950
3.1772
22:29:01
1.5950
1.6697
22:28:56
1.5950
1.3786
22:28:52
1.5950
2.1164
22:28:48
1.5970
2.6352
22:28:43
1.5940
0.7964
22:28:39
1.5940
20.7012
22:28:35
1.5940
1.0136
22:28:30
1.5940
0.6464
22:28:26
1.5940
0.5648
Switch to Spot