GNO/USDT
150.8
≈ 150.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
173.4000
0.6701
61.4375
172.4000
1.1549
60.7674
171.8000
3.7708
59.6125
171.5000
1.9949
55.8417
170.5000
1.2731
53.8468
170.2000
0.7716
52.5737
169.0000
3.9759
51.8021
168.1000
2.8962
47.8262
167.3000
4.3126
44.9299
165.9000
4.0103
40.6173
165.5000
4.4623
36.6070
164.7000
2.2963
32.1447
163.4000
3.8692
29.8484
162.9000
3.0362
25.9792
161.6000
0.4705
22.9430
161.1000
0.6397
22.4725
160.7000
0.1297
21.8328
160.6000
0.2390
21.7031
160.3000
1.0115
21.4640
160.2000
0.8733
20.4526
160.0000
0.7910
19.5793
159.9000
0.1440
18.7882
159.6000
0.9946
18.6442
159.3000
0.1322
17.6496
159.1000
1.0218
17.5174
159.0000
0.6520
16.4956
158.9000
0.4593
15.8436
158.7000
0.9974
15.3844
158.3000
0.7364
14.3870
157.9000
0.6456
13.6506
157.6000
0.7476
13.0050
157.2000
0.1150
12.2574
156.8000
0.8584
12.1424
156.6000
0.2250
11.2840
156.4000
0.2647
11.0590
156.1000
0.2362
10.7943
156.0000
0.2156
10.5581
155.7000
0.1958
10.3425
155.4000
0.8293
10.1468
155.2000
0.1533
9.3175
154.9000
0.2349
9.1642
154.7000
1.0311
8.9293
154.4000
0.7621
7.8982
154.1000
0.2941
7.1361
154.0000
0.5892
6.8419
153.6000
0.5687
6.2527
153.2000
0.4736
5.6841
152.9000
0.3357
5.2105
152.7000
1.0348
4.8748
152.5000
0.1629
3.8400
152.2000
0.8264
3.6771
151.9000
0.7556
2.8508
151.5000
0.3217
2.0952
151.1000
1.0{3}43
1.7734
151.0000
0.7730
0.7730
150.8≈ 150.80
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.2723
0.9740
150.1000
0.9634
1.9374
149.6000
0.3387
2.2761
149.2000
0.5461
2.8222
148.8000
0.2131
3.0353
148.5000
0.3948
3.4302
148.2000
0.8060
4.2362
147.8000
1.0587
5.2949
147.3000
0.8896
6.1845
146.8000
0.4089
6.5934
146.6000
0.2466
6.8400
146.2000
0.5249
7.3649
145.8000
0.3962
7.7611
145.5000
0.6352
8.3963
145.1000
0.7659
9.1622
144.8000
0.6013
9.7635
144.4000
0.9989
10.7625
144.0000
0.4724
11.2348
143.8000
0.5766
11.8115
143.4000
0.3610
12.1725
143.1000
0.2282
12.4007
142.8000
0.9113
13.3120
142.3000
0.7781
14.0902
141.8000
0.8915
14.9817
141.4000
0.8950
15.8766
140.9000
0.6471
16.5237
140.4000
0.9126
17.4363
140.1000
0.9799
18.4162
139.9000
0.8109
19.2271
139.7000
0.2948
19.5220
139.4000
0.7179
20.2399
139.0000
0.3036
20.5435
138.6000
1.0513
21.5948
138.4000
0.3584
21.9533
138.1000
0.9895
22.9428
137.9000
0.2878
23.2306
137.5000
0.8603
24.0909
137.3000
0.6465
24.7374
136.8000
1.0598
25.7973
136.2000
2.7491
28.5464
134.8000
4.4059
32.9523
134.2000
1.5676
34.5199
132.8000
5.8433
40.3631
131.9000
3.0748
43.4380
131.4000
5.2775
48.7155
129.9000
3.6447
52.3602
129.0000
4.8975
57.2577
128.0000
5.2819
62.5395
126.7000
4.4586
66.9982
126.3000
3.1717
70.1699
125.2000
5.1956
75.3656
124.8000
2.6752
78.0407
124.1000
2.1733
80.2141
123.0000
4.3958
84.6098
1.0000
0.1000
84.7098
0.3000
3.3333
88.0431
0.1000
50.0000
138.0431
Price
Amount (GNO)
Total (GNO)
173.4000
0.6701
61.4375
172.4000
1.1549
60.7674
171.8000
3.7708
59.6125
171.5000
1.9949
55.8417
170.5000
1.2731
53.8468
170.2000
0.7716
52.5737
169.0000
3.9759
51.8021
168.1000
2.8962
47.8262
167.3000
4.3126
44.9299
165.9000
4.0103
40.6173
165.5000
4.4623
36.6070
164.7000
2.2963
32.1447
163.4000
3.8692
29.8484
162.9000
3.0362
25.9792
161.6000
0.4705
22.9430
161.1000
0.6397
22.4725
160.7000
0.1297
21.8328
160.6000
0.2390
21.7031
160.3000
1.0115
21.4640
160.2000
0.8733
20.4526
160.0000
0.7910
19.5793
159.9000
0.1440
18.7882
159.6000
0.9946
18.6442
159.3000
0.1322
17.6496
159.1000
1.0218
17.5174
159.0000
0.6520
16.4956
158.9000
0.4593
15.8436
158.7000
0.9974
15.3844
158.3000
0.7364
14.3870
157.9000
0.6456
13.6506
157.6000
0.7476
13.0050
157.2000
0.1150
12.2574
156.8000
0.8584
12.1424
156.6000
0.2250
11.2840
156.4000
0.2647
11.0590
156.1000
0.2362
10.7943
156.0000
0.2156
10.5581
155.7000
0.1958
10.3425
155.4000
0.8293
10.1468
155.2000
0.1533
9.3175
154.9000
0.2349
9.1642
154.7000
1.0311
8.9293
154.4000
0.7621
7.8982
154.1000
0.2941
7.1361
154.0000
0.5892
6.8419
153.6000
0.5687
6.2527
153.2000
0.4736
5.6841
152.9000
0.3357
5.2105
152.7000
1.0348
4.8748
152.5000
0.1629
3.8400
152.2000
0.8264
3.6771
151.9000
0.7556
2.8508
151.5000
0.3217
2.0952
151.1000
1.0{3}43
1.7734
151.0000
0.7730
0.7730
150.8≈ 150.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.2723
0.9740
150.1000
0.9634
1.9374
149.6000
0.3387
2.2761
149.2000
0.5461
2.8222
148.8000
0.2131
3.0353
148.5000
0.3948
3.4302
148.2000
0.8060
4.2362
147.8000
1.0587
5.2949
147.3000
0.8896
6.1845
146.8000
0.4089
6.5934
146.6000
0.2466
6.8400
146.2000
0.5249
7.3649
145.8000
0.3962
7.7611
145.5000
0.6352
8.3963
145.1000
0.7659
9.1622
144.8000
0.6013
9.7635
144.4000
0.9989
10.7625
144.0000
0.4724
11.2348
143.8000
0.5766
11.8115
143.4000
0.3610
12.1725
143.1000
0.2282
12.4007
142.8000
0.9113
13.3120
142.3000
0.7781
14.0902
141.8000
0.8915
14.9817
141.4000
0.8950
15.8766
140.9000
0.6471
16.5237
140.4000
0.9126
17.4363
140.1000
0.9799
18.4162
139.9000
0.8109
19.2271
139.7000
0.2948
19.5220
139.4000
0.7179
20.2399
139.0000
0.3036
20.5435
138.6000
1.0513
21.5948
138.4000
0.3584
21.9533
138.1000
0.9895
22.9428
137.9000
0.2878
23.2306
137.5000
0.8603
24.0909
137.3000
0.6465
24.7374
136.8000
1.0598
25.7973
136.2000
2.7491
28.5464
134.8000
4.4059
32.9523
134.2000
1.5676
34.5199
132.8000
5.8433
40.3631
131.9000
3.0748
43.4380
131.4000
5.2775
48.7155
129.9000
3.6447
52.3602
129.0000
4.8975
57.2577
128.0000
5.2819
62.5395
126.7000
4.4586
66.9982
126.3000
3.1717
70.1699
125.2000
5.1956
75.3656
124.8000
2.6752
78.0407
124.1000
2.1733
80.2141
123.0000
4.3958
84.6098
1.0000
0.1000
84.7098
0.3000
3.3333
88.0431
0.1000
50.0000
138.0431
Trades
Time
Price(USDT)
Amount(GNO)
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
04:52:47
149.9000
0.0941
04:51:56
149.9000
0.0945
04:51:39
149.9000
0.0965
04:51:26
149.9000
0.0973
04:51:13
149.9000
0.0994
04:50:56
149.9000
0.0993
Switch to Spot