GNO/USDT
267
≈ 267.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
289.0000
2.6090
35.6217
288.7000
0.6202
33.0127
287.6000
0.2280
32.3926
286.5000
1.5616
32.1645
285.7000
1.7707
30.6030
284.9000
1.5032
28.8323
284.0000
1.5922
27.3291
283.1000
0.8562
25.7370
282.4000
2.5481
24.8807
281.5000
0.5494
22.3327
280.9000
1.2315
21.7832
280.6000
1.2765
20.5517
279.6000
0.4882
19.2753
279.1000
2.8418
18.7871
277.9000
1.5915
15.9453
277.2000
0.3916
14.3538
276.9000
0.5748
13.9622
276.5000
0.4140
13.3874
276.2000
0.4737
12.9734
276.1000
0.2332
12.4996
275.8000
0.5290
12.2664
275.5000
0.1720
11.7374
275.3000
0.4577
11.5654
275.2000
0.2868
11.1077
274.9000
0.4467
10.8209
274.5000
0.2667
10.3743
274.3000
0.3689
10.1076
273.9000
0.4052
9.7387
273.5000
0.3681
9.3335
273.4000
0.5489
8.9654
273.1000
0.4816
8.4164
272.8000
0.3061
7.9348
272.4000
0.4955
7.6288
272.1000
0.3439
7.1333
272.0000
0.5771
6.7894
271.8000
0.4344
6.2123
271.6000
0.3659
5.7779
271.2000
0.4183
5.4120
271.0000
0.1512
4.9937
270.9000
0.3980
4.8425
270.7000
0.1962
4.4445
270.3000
0.1089
4.2483
270.2000
0.4550
4.1394
269.8000
0.1654
3.6844
269.7000
0.4028
3.5190
269.4000
0.4833
3.1162
269.3000
0.2098
2.6329
269.0000
0.1462
2.4231
268.2000
0.2450
2.2769
268.0000
0.5650
2.0319
267.8000
0.5149
1.4668
267.4000
0.2828
0.9519
267.3000
0.1738
0.6691
267.1000
0.4953
0.4953
267≈ 267.00
+ 0.00%
266.9000
0.2305
0.2305
266.6000
0.1149
0.3454
266.4000
0.4449
0.7903
265.9000
0.1332
0.9235
265.6000
0.2063
1.1298
264.8000
0.3643
1.4942
264.3000
0.2621
1.7562
263.9000
0.1157
1.8720
263.7000
0.4019
2.2739
263.1000
0.2794
2.5532
262.6000
0.2241
2.7773
262.4000
0.4676
3.2449
261.9000
0.3396
3.5845
261.6000
0.6174
4.2020
261.4000
0.1095
4.3115
261.1000
0.4542
4.7656
260.6000
0.4335
5.1991
260.3000
0.1888
5.3879
260.0000
0.3930
5.7809
259.8000
0.3617
6.1425
259.4000
0.4222
6.5647
258.9000
0.2674
6.8321
258.5000
0.2139
7.0460
258.1000
0.2349
7.2809
257.9000
0.5919
7.8728
257.4000
0.3499
8.2228
256.9000
0.5389
8.7617
256.6000
0.5191
9.2808
256.1000
0.4689
9.7496
255.7000
0.3287
10.0783
255.2000
0.5777
10.6560
254.8000
0.1834
10.8394
254.4000
0.4392
11.2786
254.2000
0.4824
11.7610
253.8000
0.5144
12.2754
253.3000
0.6272
12.9026
252.9000
0.1881
13.0907
252.1000
0.3711
13.4618
250.8000
2.3306
15.7924
250.2000
0.5736
16.3661
249.1000
1.3461
17.7122
248.7000
1.2782
18.9904
248.0000
1.6284
20.6189
247.0000
2.5920
23.2109
246.2000
1.7655
24.9765
245.2000
3.1493
28.1257
244.2000
1.6621
29.7878
243.3000
1.6281
31.4160
242.4000
1.5329
32.9489
241.2000
1.1906
34.1395
240.0000
3.2815
37.4210
239.6000
1.5170
38.9380
185.4000
9.5522
48.4901
185.3000
9.1485
57.6386
185.2000
6.6789
64.3175
185.1000
5.9919
70.3094
185.0000
7.9085
78.2179
184.9000
5.6759
83.8939
184.8000
10.8741
94.7680
184.7000
8.2447
103.0127
184.6000
3.5850
106.5977
184.5000
6.7802
113.3779
184.4000
11.8751
125.2530
184.3000
5.7276
130.9806
184.2000
3.9466
134.9272
184.1000
6.8099
141.7371
184.0000
5.1804
146.9176
183.9000
3.6704
150.5880
183.8000
7.5902
158.1782
183.7000
9.1718
167.3501
183.6000
5.4991
172.8491
183.5000
7.2917
180.1408
183.4000
2.4380
182.5788
183.3000
6.4719
189.0507
183.2000
7.0418
196.0925
183.1000
8.3039
204.3965
183.0000
4.5821
208.9786
182.9000
7.1565
216.1351
182.8000
9.7782
225.9134
182.7000
5.5623
231.4756
182.6000
9.1445
240.6202
182.5000
7.1049
247.7250
182.4000
3.8376
251.5626
182.3000
4.4605
256.0231
182.2000
7.6801
263.7032
182.1000
2.6022
266.3054
182.0000
10.1369
276.4423
181.9000
5.0815
281.5238
181.8000
5.9552
287.4790
181.7000
8.1351
295.6141
181.6000
6.7763
302.3904
181.5000
10.6476
313.0379
181.4000
6.7200
319.7579
181.3000
12.5874
332.3453
181.2000
9.5735
341.9188
181.1000
5.9333
347.8521
181.0000
5.8958
353.7479
180.9000
4.5791
358.3271
180.8000
3.7332
362.0603
180.7000
11.5500
373.6103
Price
Amount (GNO)
Total (GNO)
289.0000
2.6090
35.6217
288.7000
0.6202
33.0127
287.6000
0.2280
32.3926
286.5000
1.5616
32.1645
285.7000
1.7707
30.6030
284.9000
1.5032
28.8323
284.0000
1.5922
27.3291
283.1000
0.8562
25.7370
282.4000
2.5481
24.8807
281.5000
0.5494
22.3327
280.9000
1.2315
21.7832
280.6000
1.2765
20.5517
279.6000
0.4882
19.2753
279.1000
2.8418
18.7871
277.9000
1.5915
15.9453
277.2000
0.3916
14.3538
276.9000
0.5748
13.9622
276.5000
0.4140
13.3874
276.2000
0.4737
12.9734
276.1000
0.2332
12.4996
275.8000
0.5290
12.2664
275.5000
0.1720
11.7374
275.3000
0.4577
11.5654
275.2000
0.2868
11.1077
274.9000
0.4467
10.8209
274.5000
0.2667
10.3743
274.3000
0.3689
10.1076
273.9000
0.4052
9.7387
273.5000
0.3681
9.3335
273.4000
0.5489
8.9654
273.1000
0.4816
8.4164
272.8000
0.3061
7.9348
272.4000
0.4955
7.6288
272.1000
0.3439
7.1333
272.0000
0.5771
6.7894
271.8000
0.4344
6.2123
271.6000
0.3659
5.7779
271.2000
0.4183
5.4120
271.0000
0.1512
4.9937
270.9000
0.3980
4.8425
270.7000
0.1962
4.4445
270.3000
0.1089
4.2483
270.2000
0.4550
4.1394
269.8000
0.1654
3.6844
269.7000
0.4028
3.5190
269.4000
0.4833
3.1162
269.3000
0.2098
2.6329
269.0000
0.1462
2.4231
268.2000
0.2450
2.2769
268.0000
0.5650
2.0319
267.8000
0.5149
1.4668
267.4000
0.2828
0.9519
267.3000
0.1738
0.6691
267.1000
0.4953
0.4953
267≈ 267.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
267≈ 267.00
+ 0.00%
266.9000
0.2305
0.2305
266.6000
0.1149
0.3454
266.4000
0.4449
0.7903
265.9000
0.1332
0.9235
265.6000
0.2063
1.1298
264.8000
0.3643
1.4942
264.3000
0.2621
1.7562
263.9000
0.1157
1.8720
263.7000
0.4019
2.2739
263.1000
0.2794
2.5532
262.6000
0.2241
2.7773
262.4000
0.4676
3.2449
261.9000
0.3396
3.5845
261.6000
0.6174
4.2020
261.4000
0.1095
4.3115
261.1000
0.4542
4.7656
260.6000
0.4335
5.1991
260.3000
0.1888
5.3879
260.0000
0.3930
5.7809
259.8000
0.3617
6.1425
259.4000
0.4222
6.5647
258.9000
0.2674
6.8321
258.5000
0.2139
7.0460
258.1000
0.2349
7.2809
257.9000
0.5919
7.8728
257.4000
0.3499
8.2228
256.9000
0.5389
8.7617
256.6000
0.5191
9.2808
256.1000
0.4689
9.7496
255.7000
0.3287
10.0783
255.2000
0.5777
10.6560
254.8000
0.1834
10.8394
254.4000
0.4392
11.2786
254.2000
0.4824
11.7610
253.8000
0.5144
12.2754
253.3000
0.6272
12.9026
252.9000
0.1881
13.0907
252.1000
0.3711
13.4618
250.8000
2.3306
15.7924
250.2000
0.5736
16.3661
249.1000
1.3461
17.7122
248.7000
1.2782
18.9904
248.0000
1.6284
20.6189
247.0000
2.5920
23.2109
246.2000
1.7655
24.9765
245.2000
3.1493
28.1257
244.2000
1.6621
29.7878
243.3000
1.6281
31.4160
242.4000
1.5329
32.9489
241.2000
1.1906
34.1395
240.0000
3.2815
37.4210
239.6000
1.5170
38.9380
185.4000
9.5522
48.4901
185.3000
9.1485
57.6386
185.2000
6.6789
64.3175
185.1000
5.9919
70.3094
185.0000
7.9085
78.2179
184.9000
5.6759
83.8939
184.8000
10.8741
94.7680
184.7000
8.2447
103.0127
184.6000
3.5850
106.5977
184.5000
6.7802
113.3779
184.4000
11.8751
125.2530
184.3000
5.7276
130.9806
184.2000
3.9466
134.9272
184.1000
6.8099
141.7371
184.0000
5.1804
146.9176
183.9000
3.6704
150.5880
183.8000
7.5902
158.1782
183.7000
9.1718
167.3501
183.6000
5.4991
172.8491
183.5000
7.2917
180.1408
183.4000
2.4380
182.5788
183.3000
6.4719
189.0507
183.2000
7.0418
196.0925
183.1000
8.3039
204.3965
183.0000
4.5821
208.9786
182.9000
7.1565
216.1351
182.8000
9.7782
225.9134
182.7000
5.5623
231.4756
182.6000
9.1445
240.6202
182.5000
7.1049
247.7250
182.4000
3.8376
251.5626
182.3000
4.4605
256.0231
182.2000
7.6801
263.7032
182.1000
2.6022
266.3054
182.0000
10.1369
276.4423
181.9000
5.0815
281.5238
181.8000
5.9552
287.4790
181.7000
8.1351
295.6141
181.6000
6.7763
302.3904
181.5000
10.6476
313.0379
181.4000
6.7200
319.7579
181.3000
12.5874
332.3453
181.2000
9.5735
341.9188
181.1000
5.9333
347.8521
181.0000
5.8958
353.7479
180.9000
4.5791
358.3271
180.8000
3.7332
362.0603
180.7000
11.5500
373.6103
Trades
Time
Price(USDT)
Amount(GNO)
07:22:04
267.0000
0.0962
07:21:17
267.0000
0.0942
07:20:21
266.7000
0.0973
07:18:05
266.6000
0.3016
07:16:43
266.4000
0.0914
07:16:05
266.5000
0.0967
07:15:01
266.8000
0.0951
07:14:57
266.8000
0.0989
07:13:07
266.6000
0.0993
07:11:07
266.8000
0.0936
07:10:40
266.8000
0.0926
07:10:36
266.8000
0.0965
07:10:11
266.8000
0.0912
07:09:37
266.9000
0.0968
07:08:59
266.9000
0.0960
07:07:56
267.0000
0.3233
07:07:17
267.2000
0.0920
07:06:38
267.2000
0.0936
07:06:16
267.2000
0.0918
07:04:59
267.3000
0.0973
07:04:30
267.3000
0.0927
07:03:36
267.3000
0.0956
07:03:22
267.2000
0.0946
07:02:18
267.2000
0.0960
07:01:51
267.1000
0.0965
07:01:51
267.1000
0.0{5}64
07:01:42
267.2000
0.0943
07:01:33
267.1000
0.0967
07:01:29
267.1000
0.0967
07:00:55
267.4000
0.0965
07:00:12
267.3000
0.0915
06:59:51
267.2000
0.3008
06:59:25
267.1000
0.0930
06:57:38
267.3000
0.0939
06:57:25
267.3000
0.0994
06:56:39
267.2000
0.0962
06:55:51
267.2000
0.3170
06:55:34
267.2000
0.0972
06:55:13
267.2000
0.0919
06:53:10
267.2000
0.0917
06:53:06
267.2000
0.0985
06:52:29
267.2000
0.0974
06:51:05
267.1000
0.0918
06:50:44
267.2000
0.0937
06:50:05
267.3000
0.0985
06:49:56
267.2000
0.0962
06:49:22
267.4000
0.0914
06:48:40
267.4000
0.0919
06:48:36
267.4000
0.0934
06:48:19
267.4000
0.0961
06:47:37
267.4000
0.0931
06:46:21
267.4000
0.0922
06:45:30
267.4000
0.0931
06:44:02
267.4000
0.3008
06:40:08
267.2000
0.0984
06:39:52
267.2000
0.0972
06:39:43
267.3000
0.0948
06:39:13
267.2000
0.0972
06:38:02
267.1000
0.0971
06:36:46
267.0000
0.0938
06:36:29
267.1000
0.0964
06:36:20
267.1000
0.0949
06:35:30
267.1000
0.0920
06:34:47
267.1000
0.0935
06:34:14
267.1000
0.0921
06:33:23
266.9000
0.0936
06:32:57
266.9000
0.3235
06:32:44
266.8000
0.0959
06:32:40
266.9000
0.0980
06:30:07
266.9000
0.0992
06:29:32
266.9000
0.0918
06:29:28
266.9000
0.0941
06:29:24
266.9000
0.0912
06:28:46
266.8000
0.0038
06:28:46
266.8000
0.0910
06:28:37
266.8000
0.0910
06:28:33
266.9000
0.0980
06:27:59
266.9000
0.0911
06:27:16
266.9000
0.0922
06:26:47
266.9000
0.0966
06:26:30
266.9000
0.0937
06:25:44
266.9000
0.3277
06:23:44
266.8000
0.0985
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
Switch to Spot