GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
230.3000
2.6055
46.2156
230.0000
1.0874
43.6101
229.4000
2.4322
42.5227
228.1000
1.3927
40.0905
227.4000
2.2511
38.6978
226.2000
3.4425
36.4466
225.9000
2.8427
33.0041
225.0000
0.7983
30.1615
224.6000
0.6550
29.3632
223.4000
1.9610
28.7082
222.9000
0.7071
26.7472
222.2000
0.8110
26.0401
221.3000
2.3275
25.2290
220.3000
2.7393
22.9016
218.9000
3.3758
20.1622
217.5000
0.4606
16.7865
217.1000
0.2226
16.3259
217.0000
0.1098
16.1033
216.6000
0.3530
15.9935
216.2000
0.4964
15.6405
216.0000
0.2786
15.1441
215.6000
0.4536
14.8655
215.2000
0.7411
14.4119
215.0000
0.2197
13.6708
214.9000
0.6688
13.4511
214.7000
0.3592
12.7823
214.1000
0.3019
12.4231
213.8000
0.5665
12.1212
213.5000
0.2567
11.5548
213.4000
0.5501
11.2981
213.2000
0.5593
10.7479
212.9000
0.5739
10.1887
212.6000
0.6820
9.6147
212.4000
0.7494
8.9327
212.0000
0.1295
8.1833
211.8000
0.3608
8.0538
211.6000
0.4718
7.6931
211.3000
0.6506
7.2212
211.1000
0.4162
6.5706
210.9000
0.6405
6.1544
210.8000
0.0914
5.5139
210.5000
0.7232
5.4225
209.7000
0.2837
4.6994
209.3000
0.6898
4.4157
209.0000
0.3772
3.7259
208.7000
0.4911
3.3487
208.3000
0.7478
2.8576
208.2000
0.0915
2.1098
208.1000
0.1438
2.0183
207.8000
0.6869
1.8745
207.7000
0.4725
1.1876
207.5000
0.7151
0.7151
207.4≈ 207.40
+ 0.00%
207.3000
0.2402
0.2402
207.0000
0.2703
0.5105
206.8000
0.3896
0.9001
206.4000
0.4692
1.3693
206.2000
0.3312
1.7005
206.0000
0.6012
2.3017
205.5000
0.1660
2.4677
205.1000
0.7904
3.2581
204.7000
0.4067
3.6647
204.2000
0.2267
3.8914
203.4000
0.3439
4.2353
203.1000
0.6824
4.9177
202.7000
0.1502
5.0678
202.5000
0.7683
5.8361
202.2000
0.6685
6.5046
201.9000
0.2436
6.7482
201.5000
0.3254
7.0737
201.2000
0.5734
7.6470
200.9000
0.4852
8.1322
200.4000
0.7017
8.8339
200.1000
0.3841
9.2180
199.7000
0.1940
9.4120
199.3000
0.3045
9.7166
199.0000
0.5742
10.2907
198.8000
0.3463
10.6370
198.4000
0.1479
10.7850
198.0000
0.4388
11.2238
197.5000
0.1956
11.4194
197.2000
0.3310
11.7504
196.9000
0.7586
12.5090
196.7000
0.7812
13.2902
196.4000
0.1623
13.4526
195.4000
0.4438
13.8964
195.1000
0.2601
14.1565
194.6000
0.7686
14.9252
194.1000
0.2884
15.2136
193.9000
0.2912
15.5048
191.9000
0.2870
15.7918
190.4000
0.6727
16.4645
189.3000
2.0850
18.5495
188.3000
2.9634
21.5129
187.5000
2.2802
23.7931
186.9000
1.0679
24.8609
185.6000
1.5627
26.4237
185.4000
9.5522
35.9758
185.3000
9.1485
45.1243
185.2000
6.6789
51.8032
185.1000
7.2079
59.0111
185.0000
7.9085
66.9196
184.9000
5.6759
72.5956
184.8000
10.8741
83.4697
184.7000
8.2447
91.7144
184.6000
3.5850
95.2994
184.5000
6.7802
102.0796
184.4000
11.8751
113.9547
184.3000
5.7276
119.6823
184.2000
3.9466
123.6289
184.1000
7.8848
131.5137
184.0000
5.1804
136.6942
183.9000
3.6704
140.3646
183.8000
7.5902
147.9548
183.7000
10.8078
158.7626
183.6000
5.4991
164.2617
183.5000
7.2917
171.5533
183.4000
2.4380
173.9913
183.3000
6.4719
180.4633
183.2000
7.0418
187.5051
183.1000
8.3039
195.8090
183.0000
4.5821
200.3911
182.9000
7.1565
207.5477
182.8000
9.7782
217.3259
182.7000
5.5623
222.8882
182.6000
9.1445
232.0327
182.5000
7.1049
239.1376
182.4000
4.1909
243.3284
182.3000
4.4605
247.7890
182.2000
7.6801
255.4690
182.1000
2.6022
258.0712
182.0000
10.1369
268.2081
181.9000
5.0815
273.2896
181.8000
5.9552
279.2448
181.7000
8.1351
287.3799
181.6000
8.0024
295.3824
181.5000
10.6476
306.0299
181.4000
6.7200
312.7499
181.3000
12.5874
325.3372
181.2000
9.5735
334.9108
181.1000
5.9333
340.8441
181.0000
5.8958
346.7399
180.9000
4.5791
351.3191
180.8000
3.7332
355.0523
180.7000
11.5500
366.6023
180.6000
6.6999
373.3022
180.5000
4.2615
377.5637
180.4000
2.7620
380.3258
180.3000
3.5233
383.8491
180.2000
13.6335
397.4826
180.1000
7.6532
405.1358
180.0000
9.5848
414.7206
179.9000
6.4120
421.1326
Price
Amount (GNO)
Total (GNO)
230.3000
2.6055
46.2156
230.0000
1.0874
43.6101
229.4000
2.4322
42.5227
228.1000
1.3927
40.0905
227.4000
2.2511
38.6978
226.2000
3.4425
36.4466
225.9000
2.8427
33.0041
225.0000
0.7983
30.1615
224.6000
0.6550
29.3632
223.4000
1.9610
28.7082
222.9000
0.7071
26.7472
222.2000
0.8110
26.0401
221.3000
2.3275
25.2290
220.3000
2.7393
22.9016
218.9000
3.3758
20.1622
217.5000
0.4606
16.7865
217.1000
0.2226
16.3259
217.0000
0.1098
16.1033
216.6000
0.3530
15.9935
216.2000
0.4964
15.6405
216.0000
0.2786
15.1441
215.6000
0.4536
14.8655
215.2000
0.7411
14.4119
215.0000
0.2197
13.6708
214.9000
0.6688
13.4511
214.7000
0.3592
12.7823
214.1000
0.3019
12.4231
213.8000
0.5665
12.1212
213.5000
0.2567
11.5548
213.4000
0.5501
11.2981
213.2000
0.5593
10.7479
212.9000
0.5739
10.1887
212.6000
0.6820
9.6147
212.4000
0.7494
8.9327
212.0000
0.1295
8.1833
211.8000
0.3608
8.0538
211.6000
0.4718
7.6931
211.3000
0.6506
7.2212
211.1000
0.4162
6.5706
210.9000
0.6405
6.1544
210.8000
0.0914
5.5139
210.5000
0.7232
5.4225
209.7000
0.2837
4.6994
209.3000
0.6898
4.4157
209.0000
0.3772
3.7259
208.7000
0.4911
3.3487
208.3000
0.7478
2.8576
208.2000
0.0915
2.1098
208.1000
0.1438
2.0183
207.8000
0.6869
1.8745
207.7000
0.4725
1.1876
207.5000
0.7151
0.7151
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.2402
0.2402
207.0000
0.2703
0.5105
206.8000
0.3896
0.9001
206.4000
0.4692
1.3693
206.2000
0.3312
1.7005
206.0000
0.6012
2.3017
205.5000
0.1660
2.4677
205.1000
0.7904
3.2581
204.7000
0.4067
3.6647
204.2000
0.2267
3.8914
203.4000
0.3439
4.2353
203.1000
0.6824
4.9177
202.7000
0.1502
5.0678
202.5000
0.7683
5.8361
202.2000
0.6685
6.5046
201.9000
0.2436
6.7482
201.5000
0.3254
7.0737
201.2000
0.5734
7.6470
200.9000
0.4852
8.1322
200.4000
0.7017
8.8339
200.1000
0.3841
9.2180
199.7000
0.1940
9.4120
199.3000
0.3045
9.7166
199.0000
0.5742
10.2907
198.8000
0.3463
10.6370
198.4000
0.1479
10.7850
198.0000
0.4388
11.2238
197.5000
0.1956
11.4194
197.2000
0.3310
11.7504
196.9000
0.7586
12.5090
196.7000
0.7812
13.2902
196.4000
0.1623
13.4526
195.4000
0.4438
13.8964
195.1000
0.2601
14.1565
194.6000
0.7686
14.9252
194.1000
0.2884
15.2136
193.9000
0.2912
15.5048
191.9000
0.2870
15.7918
190.4000
0.6727
16.4645
189.3000
2.0850
18.5495
188.3000
2.9634
21.5129
187.5000
2.2802
23.7931
186.9000
1.0679
24.8609
185.6000
1.5627
26.4237
185.4000
9.5522
35.9758
185.3000
9.1485
45.1243
185.2000
6.6789
51.8032
185.1000
7.2079
59.0111
185.0000
7.9085
66.9196
184.9000
5.6759
72.5956
184.8000
10.8741
83.4697
184.7000
8.2447
91.7144
184.6000
3.5850
95.2994
184.5000
6.7802
102.0796
184.4000
11.8751
113.9547
184.3000
5.7276
119.6823
184.2000
3.9466
123.6289
184.1000
7.8848
131.5137
184.0000
5.1804
136.6942
183.9000
3.6704
140.3646
183.8000
7.5902
147.9548
183.7000
10.8078
158.7626
183.6000
5.4991
164.2617
183.5000
7.2917
171.5533
183.4000
2.4380
173.9913
183.3000
6.4719
180.4633
183.2000
7.0418
187.5051
183.1000
8.3039
195.8090
183.0000
4.5821
200.3911
182.9000
7.1565
207.5477
182.8000
9.7782
217.3259
182.7000
5.5623
222.8882
182.6000
9.1445
232.0327
182.5000
7.1049
239.1376
182.4000
4.1909
243.3284
182.3000
4.4605
247.7890
182.2000
7.6801
255.4690
182.1000
2.6022
258.0712
182.0000
10.1369
268.2081
181.9000
5.0815
273.2896
181.8000
5.9552
279.2448
181.7000
8.1351
287.3799
181.6000
8.0024
295.3824
181.5000
10.6476
306.0299
181.4000
6.7200
312.7499
181.3000
12.5874
325.3372
181.2000
9.5735
334.9108
181.1000
5.9333
340.8441
181.0000
5.8958
346.7399
180.9000
4.5791
351.3191
180.8000
3.7332
355.0523
180.7000
11.5500
366.6023
180.6000
6.6999
373.3022
180.5000
4.2615
377.5637
180.4000
2.7620
380.3258
180.3000
3.5233
383.8491
180.2000
13.6335
397.4826
180.1000
7.6532
405.1358
180.0000
9.5848
414.7206
179.9000
6.4120
421.1326
Trades
Time
Price(USDT)
Amount(GNO)
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
21:27:41
207.2000
0.0998
21:27:20
207.2000
0.0996
21:27:11
207.2000
0.0976
21:27:02
207.2000
0.0988
21:26:31
207.2000
0.0948
21:25:56
207.2000
0.0917
21:24:25
207.2000
0.0969
21:23:58
207.2000
0.0992
21:23:37
207.2000
0.0951
21:23:32
207.2000
0.0967
21:23:11
207.2000
0.0959
21:23:07
207.2000
0.0994
21:22:53
207.2000
0.0961
21:21:49
207.2000
0.0926
21:20:40
207.2000
0.0925
21:19:30
207.2000
0.0975
Switch to Spot