GNO/USDT
258.3
≈ 258.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
281.8000
2.7232
43.4192
281.2000
2.8264
40.6961
280.4000
2.8412
37.8696
279.6000
2.4073
35.0285
278.3000
1.5209
32.6212
277.7000
1.3635
31.1003
277.0000
2.0538
29.7368
275.8000
1.9379
27.6831
275.1000
2.2131
25.7451
273.9000
1.6425
23.5321
273.6000
1.4752
21.8895
272.5000
0.8243
20.4143
271.5000
1.9635
19.5900
270.8000
1.0016
17.6265
269.7000
1.9257
16.6249
268.4000
0.2562
14.6992
268.1000
0.5763
14.4431
267.9000
0.6857
13.8668
267.6000
0.4650
13.1810
267.4000
0.3275
12.7160
267.3000
0.4133
12.3885
267.1000
0.3434
11.9752
266.7000
0.1710
11.6319
266.6000
0.5157
11.4609
266.4000
0.5563
10.9452
266.1000
0.2489
10.3890
265.7000
0.1387
10.1400
265.3000
0.1219
10.0014
265.0000
0.2250
9.8794
264.6000
0.2118
9.6544
264.5000
0.4803
9.4426
264.3000
0.6063
8.9624
263.9000
0.5073
8.3560
263.5000
0.2386
7.8487
263.2000
0.1752
7.6101
262.9000
0.4938
7.4349
262.6000
0.4603
6.9411
262.3000
0.2214
6.4808
262.0000
0.4312
6.2594
261.6000
0.1605
5.8282
261.3000
0.5346
5.6678
261.1000
0.3124
5.1332
260.9000
0.1084
4.8208
260.7000
0.4598
4.7124
260.6000
0.3406
4.2526
260.3000
0.5051
3.9120
259.9000
0.3377
3.4068
259.7000
0.2930
3.0692
259.5000
0.5406
2.7762
259.3000
0.1046
2.2356
259.0000
0.3544
2.1310
258.7000
0.5243
1.7766
258.5000
0.6256
1.2523
258.4000
0.6267
0.6267
258.3≈ 258.30
+ 0.00%
258.2000
0.4984
0.4984
258.0000
0.3732
0.8716
257.3000
0.5828
1.4544
256.6000
0.5218
1.9762
256.3000
0.5123
2.4885
256.0000
0.0976
2.5861
255.5000
0.2805
2.8666
255.1000
0.4168
3.2833
254.9000
0.4138
3.6971
254.6000
0.5890
4.2861
254.3000
0.3391
4.6251
254.0000
0.2287
4.8538
253.6000
0.2101
5.0638
253.1000
0.3758
5.4397
252.7000
0.5655
6.0051
252.3000
0.1544
6.1595
251.9000
0.5834
6.7429
251.5000
0.3932
7.1361
251.1000
0.2761
7.4122
250.6000
0.5313
7.9435
250.1000
0.2016
8.1452
249.8000
0.3236
8.4688
249.6000
0.1484
8.6171
249.2000
0.1606
8.7777
249.0000
0.0942
8.8719
248.6000
0.6541
9.5260
248.1000
0.5560
10.0820
247.6000
0.2820
10.3640
247.2000
0.3172
10.6812
246.9000
0.5031
11.1843
246.7000
0.2201
11.4044
246.2000
0.5406
11.9450
245.9000
0.3327
12.2777
245.7000
0.2979
12.5756
245.4000
0.4028
12.9784
245.0000
0.5165
13.4949
244.7000
2.7153
16.2102
244.3000
0.1670
16.3772
242.9000
0.5007
16.8780
241.7000
2.3887
19.2667
240.9000
0.8940
20.1607
239.8000
3.1668
23.3275
238.6000
2.2584
25.5859
238.2000
0.8602
26.4461
236.9000
3.2260
29.6721
236.1000
0.9633
30.6354
234.8000
3.0527
33.6880
234.0000
1.9772
35.6653
233.3000
2.0986
37.7639
231.9000
0.5510
38.3150
231.0000
3.3543
41.6693
230.1000
2.7260
44.3953
229.4000
3.3267
47.7220
185.4000
9.5522
57.2742
185.3000
9.1485
66.4227
185.2000
6.6789
73.1016
185.1000
5.9919
79.0935
185.0000
7.9085
87.0020
184.9000
5.6759
92.6779
184.8000
10.8741
103.5520
184.7000
8.2447
111.7968
184.6000
3.5850
115.3818
184.5000
6.7802
122.1620
184.4000
11.8751
134.0371
184.3000
5.7276
139.7647
184.2000
3.9466
143.7113
184.1000
6.8099
150.5212
184.0000
5.1804
155.7016
183.9000
3.6704
159.3721
183.8000
7.5902
166.9623
183.7000
9.1718
176.1341
183.6000
5.4991
181.6332
183.5000
7.2917
188.9249
183.4000
2.4380
191.3629
183.3000
6.4719
197.8348
183.2000
7.0418
204.8766
183.1000
8.3039
213.1806
183.0000
4.5821
217.7627
182.9000
7.1565
224.9192
182.8000
9.7782
234.6974
182.7000
5.5623
240.2597
182.6000
9.1445
249.4042
182.5000
7.1049
256.5091
182.4000
3.8376
260.3467
182.3000
4.4605
264.8072
182.2000
7.6801
272.4873
182.1000
2.6022
275.0895
182.0000
10.1369
285.2264
181.9000
5.0815
290.3079
181.8000
5.9552
296.2631
181.7000
8.1351
304.3982
181.6000
6.7763
311.1744
181.5000
10.6476
321.8220
181.4000
6.7200
328.5420
181.3000
12.5874
341.1293
181.2000
9.5735
350.7029
181.1000
5.9333
356.6362
181.0000
5.8958
362.5320
180.9000
4.5791
367.1112
180.8000
3.7332
370.8444
Price
Amount (GNO)
Total (GNO)
281.8000
2.7232
43.4192
281.2000
2.8264
40.6961
280.4000
2.8412
37.8696
279.6000
2.4073
35.0285
278.3000
1.5209
32.6212
277.7000
1.3635
31.1003
277.0000
2.0538
29.7368
275.8000
1.9379
27.6831
275.1000
2.2131
25.7451
273.9000
1.6425
23.5321
273.6000
1.4752
21.8895
272.5000
0.8243
20.4143
271.5000
1.9635
19.5900
270.8000
1.0016
17.6265
269.7000
1.9257
16.6249
268.4000
0.2562
14.6992
268.1000
0.5763
14.4431
267.9000
0.6857
13.8668
267.6000
0.4650
13.1810
267.4000
0.3275
12.7160
267.3000
0.4133
12.3885
267.1000
0.3434
11.9752
266.7000
0.1710
11.6319
266.6000
0.5157
11.4609
266.4000
0.5563
10.9452
266.1000
0.2489
10.3890
265.7000
0.1387
10.1400
265.3000
0.1219
10.0014
265.0000
0.2250
9.8794
264.6000
0.2118
9.6544
264.5000
0.4803
9.4426
264.3000
0.6063
8.9624
263.9000
0.5073
8.3560
263.5000
0.2386
7.8487
263.2000
0.1752
7.6101
262.9000
0.4938
7.4349
262.6000
0.4603
6.9411
262.3000
0.2214
6.4808
262.0000
0.4312
6.2594
261.6000
0.1605
5.8282
261.3000
0.5346
5.6678
261.1000
0.3124
5.1332
260.9000
0.1084
4.8208
260.7000
0.4598
4.7124
260.6000
0.3406
4.2526
260.3000
0.5051
3.9120
259.9000
0.3377
3.4068
259.7000
0.2930
3.0692
259.5000
0.5406
2.7762
259.3000
0.1046
2.2356
259.0000
0.3544
2.1310
258.7000
0.5243
1.7766
258.5000
0.6256
1.2523
258.4000
0.6267
0.6267
258.3≈ 258.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.3≈ 258.30
+ 0.00%
258.2000
0.4984
0.4984
258.0000
0.3732
0.8716
257.3000
0.5828
1.4544
256.6000
0.5218
1.9762
256.3000
0.5123
2.4885
256.0000
0.0976
2.5861
255.5000
0.2805
2.8666
255.1000
0.4168
3.2833
254.9000
0.4138
3.6971
254.6000
0.5890
4.2861
254.3000
0.3391
4.6251
254.0000
0.2287
4.8538
253.6000
0.2101
5.0638
253.1000
0.3758
5.4397
252.7000
0.5655
6.0051
252.3000
0.1544
6.1595
251.9000
0.5834
6.7429
251.5000
0.3932
7.1361
251.1000
0.2761
7.4122
250.6000
0.5313
7.9435
250.1000
0.2016
8.1452
249.8000
0.3236
8.4688
249.6000
0.1484
8.6171
249.2000
0.1606
8.7777
249.0000
0.0942
8.8719
248.6000
0.6541
9.5260
248.1000
0.5560
10.0820
247.6000
0.2820
10.3640
247.2000
0.3172
10.6812
246.9000
0.5031
11.1843
246.7000
0.2201
11.4044
246.2000
0.5406
11.9450
245.9000
0.3327
12.2777
245.7000
0.2979
12.5756
245.4000
0.4028
12.9784
245.0000
0.5165
13.4949
244.7000
2.7153
16.2102
244.3000
0.1670
16.3772
242.9000
0.5007
16.8780
241.7000
2.3887
19.2667
240.9000
0.8940
20.1607
239.8000
3.1668
23.3275
238.6000
2.2584
25.5859
238.2000
0.8602
26.4461
236.9000
3.2260
29.6721
236.1000
0.9633
30.6354
234.8000
3.0527
33.6880
234.0000
1.9772
35.6653
233.3000
2.0986
37.7639
231.9000
0.5510
38.3150
231.0000
3.3543
41.6693
230.1000
2.7260
44.3953
229.4000
3.3267
47.7220
185.4000
9.5522
57.2742
185.3000
9.1485
66.4227
185.2000
6.6789
73.1016
185.1000
5.9919
79.0935
185.0000
7.9085
87.0020
184.9000
5.6759
92.6779
184.8000
10.8741
103.5520
184.7000
8.2447
111.7968
184.6000
3.5850
115.3818
184.5000
6.7802
122.1620
184.4000
11.8751
134.0371
184.3000
5.7276
139.7647
184.2000
3.9466
143.7113
184.1000
6.8099
150.5212
184.0000
5.1804
155.7016
183.9000
3.6704
159.3721
183.8000
7.5902
166.9623
183.7000
9.1718
176.1341
183.6000
5.4991
181.6332
183.5000
7.2917
188.9249
183.4000
2.4380
191.3629
183.3000
6.4719
197.8348
183.2000
7.0418
204.8766
183.1000
8.3039
213.1806
183.0000
4.5821
217.7627
182.9000
7.1565
224.9192
182.8000
9.7782
234.6974
182.7000
5.5623
240.2597
182.6000
9.1445
249.4042
182.5000
7.1049
256.5091
182.4000
3.8376
260.3467
182.3000
4.4605
264.8072
182.2000
7.6801
272.4873
182.1000
2.6022
275.0895
182.0000
10.1369
285.2264
181.9000
5.0815
290.3079
181.8000
5.9552
296.2631
181.7000
8.1351
304.3982
181.6000
6.7763
311.1744
181.5000
10.6476
321.8220
181.4000
6.7200
328.5420
181.3000
12.5874
341.1293
181.2000
9.5735
350.7029
181.1000
5.9333
356.6362
181.0000
5.8958
362.5320
180.9000
4.5791
367.1112
180.8000
3.7332
370.8444
Trades
Time
Price(USDT)
Amount(GNO)
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
22:17:46
260.4000
0.0976
22:17:33
260.4000
0.0974
22:17:29
260.4000
0.0943
22:17:07
260.4000
0.0979
22:16:51
260.4000
0.0982
22:16:33
260.4000
0.0924
22:15:46
260.3000
0.0917
22:15:42
260.2000
0.0967
22:14:52
260.0000
0.0919
22:14:48
260.0000
0.0973
22:14:13
259.9000
0.0951
22:14:01
260.0000
0.0982
22:13:31
260.0000
0.0945
22:09:24
260.4000
0.3036
22:08:59
260.1000
0.0979
22:07:04
259.7000
0.0950
22:05:45
259.5000
0.0918
22:04:43
259.5000
0.0948
22:04:35
259.5000
0.0964
22:04:09
259.4000
0.0963
22:01:49
259.2000
0.0982
22:01:02
259.2000
0.0996
21:59:48
258.9000
0.0913
21:57:23
258.9000
0.0963
21:55:26
259.2000
0.0982
21:54:01
258.9000
0.0936
21:53:52
258.9000
0.0928
21:52:53
259.0000
0.3042
21:52:44
259.0000
0.0941
21:52:40
259.0000
0.0921
21:52:27
259.0000
0.0994
21:52:19
259.0000
0.0978
21:51:53
259.1000
0.0918
21:51:36
259.1000
0.0975
21:51:19
259.1000
0.0995
21:50:58
259.3000
0.0982
21:50:45
259.1000
0.0934
21:50:40
259.1000
0.0934
Switch to Spot