FTN/USDT
2.6825
≈ 2.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.7053
351.8500
21K
2.7050
303.6500
21K
2.7044
311.9900
21K
2.7040
387.1500
20K
2.7035
456.4900
20K
2.7032
271.0800
20K
2.7027
509.5300
19K
2.7025
309.1100
19K
2.7017
493.1100
19K
2.7015
223.8900
18K
2.7011
506.9800
18K
2.7007
305.8900
17K
2.7000
235.6000
17K
2.6989
330.7300
17K
2.6981
339.0300
16K
2.6977
461.6500
16K
2.6975
267.8500
16K
2.6970
483.6700
15K
2.6969
258.2800
15K
2.6963
240.6400
15K
2.6958
535.1400
14K
2.6955
414.7700
14K
2.6954
467.1200
13K
2.6944
385.7600
13K
2.6943
378.6700
13K
2.6939
387.9300
12K
2.6936
225.9700
12K
2.6931
417.2000
12K
2.6928
205.7900
11K
2.6924
545.9600
11K
2.6919
192.7300
10K
2.6914
335.6100
10K
2.6913
315.0100
10K
2.6911
226.4900
10K
2.6909
347.6200
9K
2.6907
246.9800
9K
2.6905
230.6000
9K
2.6902
218.0200
9K
2.6901
195.8500
8K
2.6900
273.4600
8K
2.6897
443.3100
8K
2.6895
379.7400
7K
2.6892
399.9200
7K
2.6890
311.0700
7K
2.6889
278.4600
6K
2.6885
313.3700
6K
2.6884
245.8100
6K
2.6883
282.5400
5K
2.6878
326.0600
5K
2.6875
191.2100
5K
2.6874
275.5000
5K
2.6870
407.5700
4K
2.6867
410.6300
4K
2.6862
214.2100
4K
2.6860
287.2600
3K
2.6858
389.7300
3K
2.6857
391.4900
3K
2.6855
398.3200
2K
2.6853
280.7200
2K
2.6852
233.2600
2K
2.6851
378.1300
1K
2.6850
357.8900
1K
2.6848
362.1500
665.5000
2.6847
303.3500
303.3500
2.6825≈ 2.68
+ 0.00%
2.6843
193.3600
193.3600
2.6839
287.3400
480.7000
2.6836
361.0000
841.7000
2.6832
246.3000
1K
2.6828
289.5900
1K
2.6823
298.7500
2K
2.6819
321.1200
2K
2.6817
336.2100
2K
2.6815
446.7800
3K
2.6813
270.6400
3K
2.6811
225.3200
3K
2.6807
378.0800
4K
2.6805
271.7800
4K
2.6803
278.9100
4K
2.6802
327.8200
5K
2.6797
349.1800
5K
2.6796
269.0700
5K
2.6794
381.4700
6K
2.6792
220.3300
6K
2.6789
192.1300
6K
2.6785
298.2900
6K
2.6784
365.2500
7K
2.6781
201.0600
7K
2.6780
308.5900
7K
2.6778
386.7700
8K
2.6774
251.8500
8K
2.6773
378.7500
8K
2.6771
347.4100
8K
2.6768
200.9400
9K
2.6767
236.1900
9K
2.6763
291.7000
9K
2.6762
276.9400
9K
2.6757
263.0600
10K
2.6756
268.6400
10K
2.6751
290.4800
10K
2.6750
359.9000
11K
2.6747
365.8600
11K
2.6745
196.2500
11K
2.6742
399.7000
12K
2.6740
236.0500
12K
2.6736
282.8100
12K
2.6730
280.2100
12K
2.6727
259.3600
13K
2.6721
234.8400
13K
2.6716
369.2500
13K
2.6713
396.6900
14K
2.6709
250.5000
14K
2.6705
454.0100
14K
2.6701
230.4200
15K
2.6693
198.9800
15K
2.6686
533.9100
15K
2.6684
515.8600
16K
2.6679
312.7900
16K
2.6670
198.5600
16K
2.6667
216.1000
17K
2.6658
363.4000
17K
2.6657
258.2400
17K
2.6649
413.9600
18K
2.6646
495.1100
18K
2.6641
410.2100
19K
2.6631
201.3300
19K
2.6630
409.6400
19K
2.6622
310.4300
19K
2.6619
433.0000
20K
2.6613
408.0700
20K
2.6608
380.6500
21K
2.6602
360.2400
21K
2.6598
457.6000
22K
2.6597
275.0800
22K
2.6586
371.8600
22K
2.6577
237.0600
22K
2.6567
520.1800
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
Price
Amount (FTN)
Total (FTN)
2.7053
351.8500
21K
2.7050
303.6500
21K
2.7044
311.9900
21K
2.7040
387.1500
20K
2.7035
456.4900
20K
2.7032
271.0800
20K
2.7027
509.5300
19K
2.7025
309.1100
19K
2.7017
493.1100
19K
2.7015
223.8900
18K
2.7011
506.9800
18K
2.7007
305.8900
17K
2.7000
235.6000
17K
2.6989
330.7300
17K
2.6981
339.0300
16K
2.6977
461.6500
16K
2.6975
267.8500
16K
2.6970
483.6700
15K
2.6969
258.2800
15K
2.6963
240.6400
15K
2.6958
535.1400
14K
2.6955
414.7700
14K
2.6954
467.1200
13K
2.6944
385.7600
13K
2.6943
378.6700
13K
2.6939
387.9300
12K
2.6936
225.9700
12K
2.6931
417.2000
12K
2.6928
205.7900
11K
2.6924
545.9600
11K
2.6919
192.7300
10K
2.6914
335.6100
10K
2.6913
315.0100
10K
2.6911
226.4900
10K
2.6909
347.6200
9K
2.6907
246.9800
9K
2.6905
230.6000
9K
2.6902
218.0200
9K
2.6901
195.8500
8K
2.6900
273.4600
8K
2.6897
443.3100
8K
2.6895
379.7400
7K
2.6892
399.9200
7K
2.6890
311.0700
7K
2.6889
278.4600
6K
2.6885
313.3700
6K
2.6884
245.8100
6K
2.6883
282.5400
5K
2.6878
326.0600
5K
2.6875
191.2100
5K
2.6874
275.5000
5K
2.6870
407.5700
4K
2.6867
410.6300
4K
2.6862
214.2100
4K
2.6860
287.2600
3K
2.6858
389.7300
3K
2.6857
391.4900
3K
2.6855
398.3200
2K
2.6853
280.7200
2K
2.6852
233.2600
2K
2.6851
378.1300
1K
2.6850
357.8900
1K
2.6848
362.1500
665.5000
2.6847
303.3500
303.3500
2.6825≈ 2.68
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.6825≈ 2.68
+ 0.00%
2.6843
193.3600
193.3600
2.6839
287.3400
480.7000
2.6836
361.0000
841.7000
2.6832
246.3000
1K
2.6828
289.5900
1K
2.6823
298.7500
2K
2.6819
321.1200
2K
2.6817
336.2100
2K
2.6815
446.7800
3K
2.6813
270.6400
3K
2.6811
225.3200
3K
2.6807
378.0800
4K
2.6805
271.7800
4K
2.6803
278.9100
4K
2.6802
327.8200
5K
2.6797
349.1800
5K
2.6796
269.0700
5K
2.6794
381.4700
6K
2.6792
220.3300
6K
2.6789
192.1300
6K
2.6785
298.2900
6K
2.6784
365.2500
7K
2.6781
201.0600
7K
2.6780
308.5900
7K
2.6778
386.7700
8K
2.6774
251.8500
8K
2.6773
378.7500
8K
2.6771
347.4100
8K
2.6768
200.9400
9K
2.6767
236.1900
9K
2.6763
291.7000
9K
2.6762
276.9400
9K
2.6757
263.0600
10K
2.6756
268.6400
10K
2.6751
290.4800
10K
2.6750
359.9000
11K
2.6747
365.8600
11K
2.6745
196.2500
11K
2.6742
399.7000
12K
2.6740
236.0500
12K
2.6736
282.8100
12K
2.6730
280.2100
12K
2.6727
259.3600
13K
2.6721
234.8400
13K
2.6716
369.2500
13K
2.6713
396.6900
14K
2.6709
250.5000
14K
2.6705
454.0100
14K
2.6701
230.4200
15K
2.6693
198.9800
15K
2.6686
533.9100
15K
2.6684
515.8600
16K
2.6679
312.7900
16K
2.6670
198.5600
16K
2.6667
216.1000
17K
2.6658
363.4000
17K
2.6657
258.2400
17K
2.6649
413.9600
18K
2.6646
495.1100
18K
2.6641
410.2100
19K
2.6631
201.3300
19K
2.6630
409.6400
19K
2.6622
310.4300
19K
2.6619
433.0000
20K
2.6613
408.0700
20K
2.6608
380.6500
21K
2.6602
360.2400
21K
2.6598
457.6000
22K
2.6597
275.0800
22K
2.6586
371.8600
22K
2.6577
237.0600
22K
2.6567
520.1800
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
Trades
Time
Price(USDT)
Amount(FTN)
20:14:57
2.6825
10.8300
20:14:52
2.6825
9.8700
20:14:48
2.6825
8.8100
20:14:44
2.6825
9.1400
20:14:35
2.6825
8.0200
20:14:31
2.6825
11.9200
20:14:23
2.6825
11.5900
20:14:18
2.6825
11.7000
20:14:14
2.6825
35.0000
20:14:10
2.6825
40.4600
20:14:06
2.6830
37.5200
20:14:06
2.6833
3.7800
20:13:57
2.6835
31.0600
20:13:57
2.6832
3.2000
20:13:53
2.6833
36.5200
20:13:48
2.6835
27.1700
20:13:40
2.6843
34.2300
20:13:36
2.6845
31.9800
20:13:32
2.6845
26.0400
20:13:27
2.6845
43.1400
20:13:19
2.6845
34.8500
20:13:15
2.6845
12.8000
20:13:10
2.6845
11.7600
20:13:06
2.6845
13.0400
20:13:02
2.6839
5.0900
20:13:02
2.6837
6.7400
20:12:57
2.6835
15.7400
20:12:53
2.6835
13.1700
20:12:49
2.6835
13.0000
20:12:41
2.6835
10.8000
20:12:36
2.6835
13.3400
20:12:32
2.6835
11.1000
20:12:28
2.6829
7.7000
20:12:28
2.6827
4.8600
20:12:19
2.6825
10.3200
20:12:15
2.6825
16.1400
20:12:10
2.6825
9.9600
20:12:06
2.6825
7.7800
20:12:02
2.6825
8.1100
20:11:53
2.6825
13.1100
20:11:49
2.6825
8.7400
20:11:45
2.6825
11.9500
20:11:36
2.6830
21.5100
20:11:28
2.6830
12.7000
20:11:23
2.6830
10.7300
20:11:19
2.6847
4.9100
20:11:19
2.6853
4.4200
20:11:10
2.6838
3.6900
20:11:10
2.6843
6.1100
20:11:06
2.6845
32.1100
20:10:57
2.6837
15.4200
20:10:53
2.6853
3.4900
20:10:48
2.6841
5.3000
20:10:48
2.6837
5.5700
20:10:44
2.6835
25.1700
20:10:40
2.6838
13.0500
20:10:40
2.6843
5.3900
20:10:36
2.6845
10.6000
20:10:27
2.6845
16.2700
20:10:23
2.6845
18.0400
20:10:19
2.6845
14.1800
20:10:14
2.6845
14.0200
20:10:10
2.6845
15.3700
20:10:06
2.6845
16.8800
20:09:57
2.6840
16.3100
20:09:52
2.6837
13.4000
20:09:48
2.6835
13.8800
20:09:44
2.6835
15.4400
20:09:35
2.6835
13.4000
20:09:31
2.6835
12.9100
20:09:23
2.6840
3.2800
20:09:23
2.6837
7.9800
20:09:18
2.6835
14.9600
20:09:14
2.6833
10.2400
20:09:14
2.6831
1.5100
20:09:14
2.6827
5.9500
20:09:10
2.6828
60.0500
20:09:10
2.6833
5.0900
20:09:06
2.6835
45.6500
20:09:01
2.6837
33.2300
20:09:01
2.6840
2.5900
20:09:01
2.6843
7.2400
20:08:57
2.6842
60.7900
20:08:57
2.6837
3.5400
20:08:52
2.6835
64.7700
20:08:48
2.6835
58.4600
20:08:44
2.6835
67.6800
20:08:35
2.6832
54.7500
20:08:31
2.6827
41.6600
20:08:27
2.6825
67.3400
20:08:18
2.6841
121.9600
20:08:18
2.6837
1.5300
20:08:10
2.6825
149.3000
20:08:05
2.6832
143.6500
20:08:05
2.6838
4.1400
20:08:01
2.6836
151.6200
20:08:01
2.6832
5.2600
20:07:56
2.6827
157.0400
20:07:51
2.6825
134.7500
20:07:43
2.6835
152.0100
Switch to Spot