FTN/USDT
3.8827
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9014
188.0000
9K
3.9010
187.1900
9K
3.9002
192.4600
9K
3.8996
349.3700
9K
3.8989
363.0100
8K
3.8981
327.0600
8K
3.8970
350.9100
8K
3.8959
236.3400
7K
3.8950
297.3500
7K
3.8940
302.1900
7K
3.8935
163.2300
6K
3.8928
259.4100
6K
3.8921
147.9200
6K
3.8912
129.3800
6K
3.8901
249.8200
6K
3.8898
147.2500
5K
3.8894
306.9700
5K
3.8889
207.8700
5K
3.8885
272.9600
5K
3.8883
152.0100
5K
3.8878
222.7200
4K
3.8875
225.4500
4K
3.8871
191.0600
4K
3.8866
247.1500
4K
3.8861
230.7300
4K
3.8858
225.8300
3K
3.8856
155.3700
3K
3.8852
301.4700
3K
3.8849
226.5000
3K
3.8846
203.1800
2K
3.8842
175.1500
2K
3.8839
305.5200
2K
3.8834
135.4600
2K
3.8830
282.9700
2K
3.8827
277.3000
1K
3.8825
128.8900
997.7800
3.8822
153.3100
868.8900
3.8819
233.8000
715.5800
3.8817
173.5800
481.7800
3.8812
308.2000
308.2000
3.8827≈ 3.88
+ 0.00%
3.8808
203.6000
203.6000
3.8802
303.3900
506.9900
3.8799
279.3500
786.3400
3.8795
152.0100
938.3500
3.8791
157.4700
1K
3.8788
247.9900
1K
3.8784
300.9400
2K
3.8779
168.6400
2K
3.8773
228.8000
2K
3.8769
178.4700
2K
3.8764
140.8300
2K
3.8760
284.0500
3K
3.8756
288.6900
3K
3.8751
163.0000
3K
3.8748
153.5800
3K
3.8744
275.2400
4K
3.8738
230.1200
4K
3.8732
206.3700
4K
3.8727
230.6600
4K
3.8723
295.5100
4K
3.8717
277.0300
5K
3.8714
219.5400
5K
3.8709
169.5300
5K
3.8703
197.1300
5K
3.8698
330.5100
6K
3.8694
139.6700
6K
3.8682
165.6900
6K
3.8672
308.7500
6K
3.8664
325.7600
7K
3.8656
262.8700
7K
3.8650
343.9500
7K
3.8639
139.6200
7K
3.8629
385.2700
8K
3.8617
207.2900
8K
3.8605
192.0200
8K
3.8596
376.3000
9K
3.8588
376.5600
9K
3.8581
311.1300
9K
3.8572
167.0600
9K
3.8567
133.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9014
188.0000
9K
3.9010
187.1900
9K
3.9002
192.4600
9K
3.8996
349.3700
9K
3.8989
363.0100
8K
3.8981
327.0600
8K
3.8970
350.9100
8K
3.8959
236.3400
7K
3.8950
297.3500
7K
3.8940
302.1900
7K
3.8935
163.2300
6K
3.8928
259.4100
6K
3.8921
147.9200
6K
3.8912
129.3800
6K
3.8901
249.8200
6K
3.8898
147.2500
5K
3.8894
306.9700
5K
3.8889
207.8700
5K
3.8885
272.9600
5K
3.8883
152.0100
5K
3.8878
222.7200
4K
3.8875
225.4500
4K
3.8871
191.0600
4K
3.8866
247.1500
4K
3.8861
230.7300
4K
3.8858
225.8300
3K
3.8856
155.3700
3K
3.8852
301.4700
3K
3.8849
226.5000
3K
3.8846
203.1800
2K
3.8842
175.1500
2K
3.8839
305.5200
2K
3.8834
135.4600
2K
3.8830
282.9700
2K
3.8827
277.3000
1K
3.8825
128.8900
997.7800
3.8822
153.3100
868.8900
3.8819
233.8000
715.5800
3.8817
173.5800
481.7800
3.8812
308.2000
308.2000
3.8827≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8827≈ 3.88
+ 0.00%
3.8808
203.6000
203.6000
3.8802
303.3900
506.9900
3.8799
279.3500
786.3400
3.8795
152.0100
938.3500
3.8791
157.4700
1K
3.8788
247.9900
1K
3.8784
300.9400
2K
3.8779
168.6400
2K
3.8773
228.8000
2K
3.8769
178.4700
2K
3.8764
140.8300
2K
3.8760
284.0500
3K
3.8756
288.6900
3K
3.8751
163.0000
3K
3.8748
153.5800
3K
3.8744
275.2400
4K
3.8738
230.1200
4K
3.8732
206.3700
4K
3.8727
230.6600
4K
3.8723
295.5100
4K
3.8717
277.0300
5K
3.8714
219.5400
5K
3.8709
169.5300
5K
3.8703
197.1300
5K
3.8698
330.5100
6K
3.8694
139.6700
6K
3.8682
165.6900
6K
3.8672
308.7500
6K
3.8664
325.7600
7K
3.8656
262.8700
7K
3.8650
343.9500
7K
3.8639
139.6200
7K
3.8629
385.2700
8K
3.8617
207.2900
8K
3.8605
192.0200
8K
3.8596
376.3000
9K
3.8588
376.5600
9K
3.8581
311.1300
9K
3.8572
167.0600
9K
3.8567
133.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
Switch to Spot