FTN/USDT
3.3187
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3449
435.5700
11K
3.3443
360.4900
11K
3.3438
387.7500
11K
3.3435
153.1800
10K
3.3424
320.3000
10K
3.3413
170.9600
10K
3.3408
439.3200
10K
3.3401
393.6400
9K
3.3395
256.1300
9K
3.3392
205.0400
8K
3.3389
390.0400
8K
3.3384
250.6100
8K
3.3377
384.7600
8K
3.3367
399.5900
7K
3.3358
418.2400
7K
3.3349
266.7100
6K
3.3346
282.1200
6K
3.3342
164.1600
6K
3.3340
342.1900
6K
3.3338
355.7200
5K
3.3333
153.9600
5K
3.3330
341.1400
5K
3.3325
264.5300
4K
3.3323
175.1400
4K
3.3319
321.1100
4K
3.3314
244.2800
4K
3.3309
291.9600
3K
3.3305
232.3500
3K
3.3301
289.9900
3K
3.3296
164.8200
3K
3.3294
292.2800
2K
3.3292
283.3500
2K
3.3287
237.6800
2K
3.3284
188.3200
2K
3.3281
301.9200
1K
3.3276
331.6000
1K
3.3272
211.9000
846.2500
3.3270
284.5700
634.3500
3.3266
154.4800
349.7800
3.3262
195.3000
195.3000
3.3187≈ 3.31
+ 0.00%
3.3258
209.6600
209.6600
3.3253
305.2000
514.8600
3.3248
153.9100
668.7700
3.3245
168.0000
836.7700
3.3240
325.8000
1K
3.3234
329.6900
1K
3.3230
311.3700
2K
3.3226
259.7700
2K
3.3220
165.3600
2K
3.3217
221.4200
2K
3.3214
273.1100
3K
3.3208
238.2700
3K
3.3203
212.7600
3K
3.3198
178.7000
3K
3.3192
217.1900
4K
3.3186
163.0000
4K
3.3181
307.6600
4K
3.3178
235.8700
4K
3.3172
355.0000
5K
3.3168
261.4600
5K
3.3162
184.0300
5K
3.3159
284.0900
5K
3.3156
198.3800
6K
3.3151
252.5000
6K
3.3147
214.8800
6K
3.3137
310.6200
6K
3.3127
165.5700
7K
3.3116
258.4200
7K
3.3108
189.6500
7K
3.3102
197.0700
7K
3.3098
157.4200
7K
3.3094
289.5100
8K
3.3087
237.4900
8K
3.3079
259.7900
8K
3.3073
378.3900
8K
3.3061
261.1100
9K
3.3049
217.7900
9K
3.3045
278.8500
9K
3.3039
407.3200
10K
3.3032
257.6000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.3449
435.5700
11K
3.3443
360.4900
11K
3.3438
387.7500
11K
3.3435
153.1800
10K
3.3424
320.3000
10K
3.3413
170.9600
10K
3.3408
439.3200
10K
3.3401
393.6400
9K
3.3395
256.1300
9K
3.3392
205.0400
8K
3.3389
390.0400
8K
3.3384
250.6100
8K
3.3377
384.7600
8K
3.3367
399.5900
7K
3.3358
418.2400
7K
3.3349
266.7100
6K
3.3346
282.1200
6K
3.3342
164.1600
6K
3.3340
342.1900
6K
3.3338
355.7200
5K
3.3333
153.9600
5K
3.3330
341.1400
5K
3.3325
264.5300
4K
3.3323
175.1400
4K
3.3319
321.1100
4K
3.3314
244.2800
4K
3.3309
291.9600
3K
3.3305
232.3500
3K
3.3301
289.9900
3K
3.3296
164.8200
3K
3.3294
292.2800
2K
3.3292
283.3500
2K
3.3287
237.6800
2K
3.3284
188.3200
2K
3.3281
301.9200
1K
3.3276
331.6000
1K
3.3272
211.9000
846.2500
3.3270
284.5700
634.3500
3.3266
154.4800
349.7800
3.3262
195.3000
195.3000
3.3187≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3187≈ 3.31
+ 0.00%
3.3258
209.6600
209.6600
3.3253
305.2000
514.8600
3.3248
153.9100
668.7700
3.3245
168.0000
836.7700
3.3240
325.8000
1K
3.3234
329.6900
1K
3.3230
311.3700
2K
3.3226
259.7700
2K
3.3220
165.3600
2K
3.3217
221.4200
2K
3.3214
273.1100
3K
3.3208
238.2700
3K
3.3203
212.7600
3K
3.3198
178.7000
3K
3.3192
217.1900
4K
3.3186
163.0000
4K
3.3181
307.6600
4K
3.3178
235.8700
4K
3.3172
355.0000
5K
3.3168
261.4600
5K
3.3162
184.0300
5K
3.3159
284.0900
5K
3.3156
198.3800
6K
3.3151
252.5000
6K
3.3147
214.8800
6K
3.3137
310.6200
6K
3.3127
165.5700
7K
3.3116
258.4200
7K
3.3108
189.6500
7K
3.3102
197.0700
7K
3.3098
157.4200
7K
3.3094
289.5100
8K
3.3087
237.4900
8K
3.3079
259.7900
8K
3.3073
378.3900
8K
3.3061
261.1100
9K
3.3049
217.7900
9K
3.3045
278.8500
9K
3.3039
407.3200
10K
3.3032
257.6000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
Switch to Spot