FTN/USDT
3.945
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9671
232.9400
9K
3.9667
340.0700
9K
3.9656
146.0300
9K
3.9645
184.5100
9K
3.9639
177.3000
8K
3.9633
130.0400
8K
3.9628
351.7100
8K
3.9618
311.0700
8K
3.9615
130.9900
7K
3.9605
304.3700
7K
3.9598
290.2900
7K
3.9592
365.3800
7K
3.9584
262.0200
6K
3.9574
356.3900
6K
3.9568
177.4000
6K
3.9564
269.5900
5K
3.9559
245.1200
5K
3.9554
277.0700
5K
3.9551
211.8000
5K
3.9546
246.2300
4K
3.9541
158.9500
4K
3.9536
135.8700
4K
3.9533
212.1700
4K
3.9531
153.9300
4K
3.9527
249.9000
4K
3.9522
269.6700
3K
3.9517
243.3100
3K
3.9512
218.6600
3K
3.9509
224.9300
3K
3.9507
162.1800
2K
3.9504
152.2200
2K
3.9500
167.8300
2K
3.9497
221.1000
2K
3.9493
289.7100
2K
3.9491
195.7500
1K
3.9489
277.0400
1K
3.9484
303.3300
901.3600
3.9480
181.9100
598.0300
3.9476
181.3000
416.1200
3.9472
234.8200
234.8200
3.945≈ 3.94
+ 0.00%
3.9468
277.8000
277.8000
3.9463
229.5300
507.3300
3.9458
214.6900
722.0200
3.9453
290.9800
1K
3.9447
176.4900
1K
3.9444
181.1500
1K
3.9441
230.0100
2K
3.9436
215.3700
2K
3.9432
132.8400
2K
3.9427
190.4700
2K
3.9423
128.8000
2K
3.9420
302.0000
3K
3.9416
163.0600
3K
3.9410
153.8500
3K
3.9404
250.3100
3K
3.9398
179.0200
3K
3.9393
145.5800
3K
3.9390
272.4900
4K
3.9386
273.2300
4K
3.9380
229.4000
4K
3.9374
213.7200
4K
3.9368
203.4600
5K
3.9364
127.3500
5K
3.9358
192.9400
5K
3.9352
266.9600
5K
3.9347
151.7500
5K
3.9340
297.2200
6K
3.9329
216.9600
6K
3.9320
236.6800
6K
3.9313
240.4700
6K
3.9305
371.9100
7K
3.9294
270.6900
7K
3.9290
179.7700
7K
3.9279
284.5500
7K
3.9273
288.4700
8K
3.9266
239.8300
8K
3.9259
146.3600
8K
3.9247
366.3200
9K
3.9235
336.7600
9K
3.9230
306.7600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9671
232.9400
9K
3.9667
340.0700
9K
3.9656
146.0300
9K
3.9645
184.5100
9K
3.9639
177.3000
8K
3.9633
130.0400
8K
3.9628
351.7100
8K
3.9618
311.0700
8K
3.9615
130.9900
7K
3.9605
304.3700
7K
3.9598
290.2900
7K
3.9592
365.3800
7K
3.9584
262.0200
6K
3.9574
356.3900
6K
3.9568
177.4000
6K
3.9564
269.5900
5K
3.9559
245.1200
5K
3.9554
277.0700
5K
3.9551
211.8000
5K
3.9546
246.2300
4K
3.9541
158.9500
4K
3.9536
135.8700
4K
3.9533
212.1700
4K
3.9531
153.9300
4K
3.9527
249.9000
4K
3.9522
269.6700
3K
3.9517
243.3100
3K
3.9512
218.6600
3K
3.9509
224.9300
3K
3.9507
162.1800
2K
3.9504
152.2200
2K
3.9500
167.8300
2K
3.9497
221.1000
2K
3.9493
289.7100
2K
3.9491
195.7500
1K
3.9489
277.0400
1K
3.9484
303.3300
901.3600
3.9480
181.9100
598.0300
3.9476
181.3000
416.1200
3.9472
234.8200
234.8200
3.945≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.945≈ 3.94
+ 0.00%
3.9468
277.8000
277.8000
3.9463
229.5300
507.3300
3.9458
214.6900
722.0200
3.9453
290.9800
1K
3.9447
176.4900
1K
3.9444
181.1500
1K
3.9441
230.0100
2K
3.9436
215.3700
2K
3.9432
132.8400
2K
3.9427
190.4700
2K
3.9423
128.8000
2K
3.9420
302.0000
3K
3.9416
163.0600
3K
3.9410
153.8500
3K
3.9404
250.3100
3K
3.9398
179.0200
3K
3.9393
145.5800
3K
3.9390
272.4900
4K
3.9386
273.2300
4K
3.9380
229.4000
4K
3.9374
213.7200
4K
3.9368
203.4600
5K
3.9364
127.3500
5K
3.9358
192.9400
5K
3.9352
266.9600
5K
3.9347
151.7500
5K
3.9340
297.2200
6K
3.9329
216.9600
6K
3.9320
236.6800
6K
3.9313
240.4700
6K
3.9305
371.9100
7K
3.9294
270.6900
7K
3.9290
179.7700
7K
3.9279
284.5500
7K
3.9273
288.4700
8K
3.9266
239.8300
8K
3.9259
146.3600
8K
3.9247
366.3200
9K
3.9235
336.7600
9K
3.9230
306.7600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
Switch to Spot