FIL/USDT
5.053
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.3010
163.7577
9K
7.1970
75.5012
9K
7.1060
7.7412
9K
7.0460
155.8884
9K
6.9480
65.7139
8K
6.9110
52.2726
8K
6.8270
209.0879
8K
6.7620
231.3530
8K
6.6840
41.4461
8K
6.6480
189.1894
8K
6.5920
108.9956
8K
6.5340
187.7704
8K
6.4870
79.8420
7K
6.3630
168.9339
7K
6.3080
225.0494
7K
6.2470
109.6820
7K
6.2200
118.1451
7K
6.1890
181.9930
7K
6.1570
31.3104
7K
6.1360
141.0483
6K
6.1260
96.5785
6K
6.1070
176.6186
6K
6.0680
170.6907
6K
6.0210
158.2902
6K
5.9750
68.7214
6K
5.9630
208.8095
6K
5.9210
101.2041
5K
5.9020
179.4248
5K
5.8840
90.0460
5K
5.8560
134.0328
5K
5.8370
45.5516
5K
5.8010
73.7315
5K
5.7850
21.7240
5K
5.7750
85.5937
5K
5.7320
152.5572
5K
5.7100
52.1521
5K
5.6620
145.2817
5K
5.6430
165.2610
4K
5.6110
99.7724
4K
5.5950
95.2345
4K
5.5600
141.4049
4K
5.5310
78.2219
4K
5.5210
36.4885
4K
5.4840
200.6799
4K
5.4530
122.4209
4K
5.4330
100.3692
3K
5.3900
19.7492
3K
5.3780
225.0179
3K
5.3570
48.5339
3K
5.3360
80.6939
3K
5.2940
209.4783
3K
5.2450
163.3110
3K
5.2320
197.4955
3K
5.2000
201.6118
2K
5.1710
10.9909
2K
5.1510
753.8806
2K
5.1090
772.1917
1K
5.0720
647.0263
647.0263
5.053≈ 5.05
+ 0.00%
5.0320
716.8144
716.8144
4.9940
694.4663
1K
4.9510
659.4758
2K
4.9300
59.3949
2K
4.9000
78.9854
2K
4.8670
35.5885
2K
4.8530
219.0681
2K
4.8030
181.1174
3K
4.7600
219.3333
3K
4.7380
186.6046
3K
4.7160
67.0694
3K
4.7030
57.5549
3K
4.6590
142.4775
3K
4.6380
177.3798
3K
4.6060
79.8696
4K
4.5680
210.9260
4K
4.5570
242.4968
4K
4.5270
64.8944
4K
4.4910
272.2249
4K
4.4740
237.6375
5K
4.4410
120.9946
5K
4.4210
154.1146
5K
4.3720
26.4307
5K
4.3490
235.9707
5K
4.3050
186.8881
5K
4.2940
20.2563
5K
4.2770
5.8494
5K
4.2400
188.9920
6K
4.2200
119.2498
6K
4.1910
50.1206
6K
4.1720
105.5603
6K
4.1520
96.0526
6K
4.1090
194.3038
6K
4.0960
110.6506
6K
4.0490
29.1639
6K
4.0010
90.7144
6K
3.9610
261.3542
7K
3.9410
208.3463
7K
3.9300
114.7566
7K
3.9080
79.7427
7K
3.8750
282.3972
7K
3.8430
205.5027
7K
3.8150
302.3224
8K
3.7530
125.1129
8K
3.6970
265.5548
8K
3.5720
46.6377
8K
3.5240
429.4243
9K
3.4650
421.2237
9K
3.4080
219.6850
9K
3.3710
399.3836
10K
3.2920
73.6214
10K
3.2260
257.1210
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1410
20.8864
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1030
318.6471
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0040
118.3240
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9430
471.3154
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
546.1131
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7460
210.1800
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
Price
Amount (FIL)
Total (FIL)
7.3010
163.7577
9K
7.1970
75.5012
9K
7.1060
7.7412
9K
7.0460
155.8884
9K
6.9480
65.7139
8K
6.9110
52.2726
8K
6.8270
209.0879
8K
6.7620
231.3530
8K
6.6840
41.4461
8K
6.6480
189.1894
8K
6.5920
108.9956
8K
6.5340
187.7704
8K
6.4870
79.8420
7K
6.3630
168.9339
7K
6.3080
225.0494
7K
6.2470
109.6820
7K
6.2200
118.1451
7K
6.1890
181.9930
7K
6.1570
31.3104
7K
6.1360
141.0483
6K
6.1260
96.5785
6K
6.1070
176.6186
6K
6.0680
170.6907
6K
6.0210
158.2902
6K
5.9750
68.7214
6K
5.9630
208.8095
6K
5.9210
101.2041
5K
5.9020
179.4248
5K
5.8840
90.0460
5K
5.8560
134.0328
5K
5.8370
45.5516
5K
5.8010
73.7315
5K
5.7850
21.7240
5K
5.7750
85.5937
5K
5.7320
152.5572
5K
5.7100
52.1521
5K
5.6620
145.2817
5K
5.6430
165.2610
4K
5.6110
99.7724
4K
5.5950
95.2345
4K
5.5600
141.4049
4K
5.5310
78.2219
4K
5.5210
36.4885
4K
5.4840
200.6799
4K
5.4530
122.4209
4K
5.4330
100.3692
3K
5.3900
19.7492
3K
5.3780
225.0179
3K
5.3570
48.5339
3K
5.3360
80.6939
3K
5.2940
209.4783
3K
5.2450
163.3110
3K
5.2320
197.4955
3K
5.2000
201.6118
2K
5.1710
10.9909
2K
5.1510
753.8806
2K
5.1090
772.1917
1K
5.0720
647.0263
647.0263
5.053≈ 5.05
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.053≈ 5.05
+ 0.00%
5.0320
716.8144
716.8144
4.9940
694.4663
1K
4.9510
659.4758
2K
4.9300
59.3949
2K
4.9000
78.9854
2K
4.8670
35.5885
2K
4.8530
219.0681
2K
4.8030
181.1174
3K
4.7600
219.3333
3K
4.7380
186.6046
3K
4.7160
67.0694
3K
4.7030
57.5549
3K
4.6590
142.4775
3K
4.6380
177.3798
3K
4.6060
79.8696
4K
4.5680
210.9260
4K
4.5570
242.4968
4K
4.5270
64.8944
4K
4.4910
272.2249
4K
4.4740
237.6375
5K
4.4410
120.9946
5K
4.4210
154.1146
5K
4.3720
26.4307
5K
4.3490
235.9707
5K
4.3050
186.8881
5K
4.2940
20.2563
5K
4.2770
5.8494
5K
4.2400
188.9920
6K
4.2200
119.2498
6K
4.1910
50.1206
6K
4.1720
105.5603
6K
4.1520
96.0526
6K
4.1090
194.3038
6K
4.0960
110.6506
6K
4.0490
29.1639
6K
4.0010
90.7144
6K
3.9610
261.3542
7K
3.9410
208.3463
7K
3.9300
114.7566
7K
3.9080
79.7427
7K
3.8750
282.3972
7K
3.8430
205.5027
7K
3.8150
302.3224
8K
3.7530
125.1129
8K
3.6970
265.5548
8K
3.5720
46.6377
8K
3.5240
429.4243
9K
3.4650
421.2237
9K
3.4080
219.6850
9K
3.3710
399.3836
10K
3.2920
73.6214
10K
3.2260
257.1210
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1410
20.8864
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1030
318.6471
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0040
118.3240
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9430
471.3154
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
546.1131
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7460
210.1800
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
Trades
Time
Price(USDT)
Amount(FIL)
04:06:07
5.0530
7.0784
04:05:41
5.0540
8.3748
04:05:33
5.0550
10.1820
04:05:07
5.0540
16.1200
04:05:03
5.0550
7.9404
04:04:54
5.0580
7.6264
04:04:20
5.0620
42.9632
04:03:49
5.0660
11.6076
04:02:58
5.0630
139.7476
04:02:41
5.0670
7.0604
04:01:36
5.0690
99.3000
04:01:19
5.0590
13.5892
04:00:23
5.0560
5.6632
04:00:19
5.0570
29.0688
04:00:14
5.0570
40.9384
04:00:10
5.0580
7.8468
03:59:31
5.0540
9.0368
03:59:27
5.0530
10.0016
03:58:52
5.0560
9.8000
03:58:39
5.0540
10.9416
03:58:05
5.0530
6.3544
03:57:47
5.0560
5.9320
03:57:08
5.0590
6.7624
03:57:04
5.0580
16.7084
03:56:43
5.0580
8.7932
03:56:34
5.0560
6.9496
03:56:04
5.0590
5.5708
03:55:29
5.0580
6.3928
03:55:25
5.0560
5.1552
03:55:12
5.0560
15.1284
03:55:03
5.0600
87.6520
03:54:59
5.0600
18.7372
03:54:55
5.0610
51.1512
03:54:37
5.0570
27.3308
03:53:54
5.0670
6.1724
03:52:34
5.0620
5.3656
03:52:26
5.0610
15.1856
03:52:21
5.0610
5.8076
03:52:09
5.0630
12.5968
03:51:17
5.0680
14.6468
03:51:13
5.0670
70.3596
03:50:46
5.0640
5.6992
03:50:38
5.0650
9.4368
03:50:29
5.0680
8.8376
03:50:24
5.0710
19.7452
03:50:07
5.0690
15.8660
03:49:15
5.0710
16.4980
03:49:10
5.0700
5.7452
03:48:45
5.0710
6.2520
03:48:36
5.0710
5.5716
03:48:31
5.0750
14.7660
03:48:23
5.0790
8.3208
03:47:44
5.0810
8.7976
03:47:27
5.0790
34.2168
03:47:22
5.0750
9.3960
03:47:18
5.0720
14.1308
03:46:53
5.0770
19.9016
03:46:48
5.0740
71.3856
03:46:44
5.0700
22.8620
03:46:39
5.0700
155.3736
03:46:35
5.0690
214.2124
03:46:13
5.0700
18.8040
03:46:05
5.0670
30.2132
03:46:00
5.0700
30.2864
03:45:47
5.0670
6.5804
03:45:35
5.0650
5.2916
03:45:26
5.0650
6.8260
03:45:17
5.0680
20.8740
03:45:13
5.0650
29.3584
03:45:08
5.0680
8.7832
03:45:00
5.0670
6.1184
03:44:51
5.0680
10.0368
03:44:47
5.0680
9.0200
03:44:38
5.0690
137.0300
03:44:34
5.0700
9.5464
03:44:30
5.0730
30.8088
03:44:03
5.0700
13.4348
03:43:59
5.0700
32.4988
03:43:50
5.0700
13.3756
03:43:46
5.0690
11.5540
03:43:33
5.0690
40.9584
03:43:07
5.0720
22.2216
03:42:58
5.0730
11.9584
03:42:41
5.0770
7.3560
03:42:24
5.0790
9.4580
03:41:45
5.0790
58.1572
03:41:41
5.0820
7.7464
03:41:23
5.0850
5.9808
03:41:10
5.0890
34.3116
03:40:53
5.0890
35.6864
03:40:35
5.0860
11.8900
03:40:23
5.0870
15.8368
03:39:35
5.0790
11.9808
03:39:09
5.0820
8.5584
03:39:04
5.0830
7.2464
03:38:56
5.0830
10.3348
03:38:47
5.0860
15.8268
03:38:39
5.0830
29.7816
03:38:35
5.0780
40.5560
03:38:26
5.0750
99.8876
Switch to Spot