FIL/USDT
4.534
≈ 4.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.0110
37.3719
15K
5.9970
302.5882
15K
5.9820
397.5486
15K
5.9550
186.8885
15K
5.9450
43.0510
15K
5.9440
53.5707
14K
5.9420
12.9768
14K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.9020
200.5753
14K
5.8870
18.1355
14K
5.8780
49.8891
14K
5.8680
14.9347
14K
5.8380
146.9749
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.7910
580.0270
13K
5.7710
102.8504
13K
5.7450
93.2262
13K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7110
31.8657
12K
5.6970
24.1806
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6510
180.9022
12K
5.6420
226.8126
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.6050
6.6642
11K
5.5670
176.6974
11K
5.5440
101.9084
11K
5.5390
51.4571
11K
5.5200
202.6983
11K
5.5070
44.2991
10K
5.4920
223.5012
10K
5.4760
282.0302
10K
5.4640
205.5875
10K
5.4530
150.8939
10K
5.4350
104.6842
10K
5.4290
268.3575
9K
5.4080
167.8260
9K
5.3910
234.5382
9K
5.3650
454.1299
9K
5.3470
166.1563
8K
5.3300
32.0145
8K
5.3110
101.7622
8K
5.2840
34.7730
8K
5.2640
138.7991
8K
5.2630
73.7970
8K
5.2220
62.9431
8K
5.2180
258.4971
8K
5.1850
163.8514
7K
5.1780
274.5735
7K
5.1580
21.9641
7K
5.1510
166.2306
7K
5.1430
87.3632
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.1030
226.9964
6K
5.0820
42.5532
6K
5.0800
43.8168
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0400
134.6057
6K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9930
111.2906
5K
4.9900
55.4782
5K
4.9730
232.1777
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9240
116.4474
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8970
90.8653
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8610
23.0593
3K
4.8250
140.9542
3K
4.7870
66.4573
3K
4.7650
67.6447
3K
4.7200
112.4322
3K
4.6850
109.0728
2K
4.6670
64.3022
2K
4.6450
761.0604
2K
4.5950
781.8644
2K
4.5560
720.9756
720.9756
4.534≈ 4.53
+ 0.00%
4.5160
784.9378
784.9378
4.4760
710.0143
1K
4.4250
787.7819
2K
4.4020
41.7720
2K
4.3830
164.2931
2K
4.3470
90.5704
3K
4.3010
79.8252
3K
4.2780
177.0872
3K
4.2390
71.8715
3K
4.2020
71.9723
3K
4.1650
276.0217
3K
4.1370
294.1587
4K
4.0870
207.5501
4K
4.0660
136.1448
4K
4.0180
26.2651
4K
3.9770
95.4244
4K
3.9530
200.3821
4K
3.9120
305.5467
5K
3.8960
136.2273
5K
3.8680
106.8349
5K
3.8300
146.9618
5K
3.7870
273.0806
5K
3.7390
284.2607
5K
3.7020
70.4395
6K
3.6570
165.5542
6K
3.6120
128.2640
6K
3.5930
38.9060
6K
3.5690
245.4259
6K
3.5370
229.9355
6K
3.5230
32.0992
6K
3.5030
265.4095
7K
3.4740
232.1013
7K
3.4350
301.3326
7K
3.3880
50.6121
7K
3.3410
151.3600
7K
3.2920
153.2906
8K
3.2450
379.2761
8K
3.1970
20.5715
8K
3.1830
200.9141
8K
3.1660
292.6227
8K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1550
34.3877
9K
3.1430
393.9324
10K
3.1300
72.3885
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
10K
3.1010
287.5913
11K
3.0860
76.9410
11K
3.0750
675.3576
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9330
74.7681
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8350
383.7089
17K
2.8240
232.2876
17K
2.8080
218.0056
17K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7800
207.7938
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
158.8967
19K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6380
372.2503
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
26K
2.6050
84.8323
26K
Price
Amount (FIL)
Total (FIL)
6.0110
37.3719
15K
5.9970
302.5882
15K
5.9820
397.5486
15K
5.9550
186.8885
15K
5.9450
43.0510
15K
5.9440
53.5707
14K
5.9420
12.9768
14K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.9020
200.5753
14K
5.8870
18.1355
14K
5.8780
49.8891
14K
5.8680
14.9347
14K
5.8380
146.9749
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.7910
580.0270
13K
5.7710
102.8504
13K
5.7450
93.2262
13K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7110
31.8657
12K
5.6970
24.1806
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6510
180.9022
12K
5.6420
226.8126
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.6050
6.6642
11K
5.5670
176.6974
11K
5.5440
101.9084
11K
5.5390
51.4571
11K
5.5200
202.6983
11K
5.5070
44.2991
10K
5.4920
223.5012
10K
5.4760
282.0302
10K
5.4640
205.5875
10K
5.4530
150.8939
10K
5.4350
104.6842
10K
5.4290
268.3575
9K
5.4080
167.8260
9K
5.3910
234.5382
9K
5.3650
454.1299
9K
5.3470
166.1563
8K
5.3300
32.0145
8K
5.3110
101.7622
8K
5.2840
34.7730
8K
5.2640
138.7991
8K
5.2630
73.7970
8K
5.2220
62.9431
8K
5.2180
258.4971
8K
5.1850
163.8514
7K
5.1780
274.5735
7K
5.1580
21.9641
7K
5.1510
166.2306
7K
5.1430
87.3632
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.1030
226.9964
6K
5.0820
42.5532
6K
5.0800
43.8168
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0400
134.6057
6K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9930
111.2906
5K
4.9900
55.4782
5K
4.9730
232.1777
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9240
116.4474
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8970
90.8653
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8610
23.0593
3K
4.8250
140.9542
3K
4.7870
66.4573
3K
4.7650
67.6447
3K
4.7200
112.4322
3K
4.6850
109.0728
2K
4.6670
64.3022
2K
4.6450
761.0604
2K
4.5950
781.8644
2K
4.5560
720.9756
720.9756
4.534≈ 4.53
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.534≈ 4.53
+ 0.00%
4.5160
784.9378
784.9378
4.4760
710.0143
1K
4.4250
787.7819
2K
4.4020
41.7720
2K
4.3830
164.2931
2K
4.3470
90.5704
3K
4.3010
79.8252
3K
4.2780
177.0872
3K
4.2390
71.8715
3K
4.2020
71.9723
3K
4.1650
276.0217
3K
4.1370
294.1587
4K
4.0870
207.5501
4K
4.0660
136.1448
4K
4.0180
26.2651
4K
3.9770
95.4244
4K
3.9530
200.3821
4K
3.9120
305.5467
5K
3.8960
136.2273
5K
3.8680
106.8349
5K
3.8300
146.9618
5K
3.7870
273.0806
5K
3.7390
284.2607
5K
3.7020
70.4395
6K
3.6570
165.5542
6K
3.6120
128.2640
6K
3.5930
38.9060
6K
3.5690
245.4259
6K
3.5370
229.9355
6K
3.5230
32.0992
6K
3.5030
265.4095
7K
3.4740
232.1013
7K
3.4350
301.3326
7K
3.3880
50.6121
7K
3.3410
151.3600
7K
3.2920
153.2906
8K
3.2450
379.2761
8K
3.1970
20.5715
8K
3.1830
200.9141
8K
3.1660
292.6227
8K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1550
34.3877
9K
3.1430
393.9324
10K
3.1300
72.3885
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
10K
3.1010
287.5913
11K
3.0860
76.9410
11K
3.0750
675.3576
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9330
74.7681
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8350
383.7089
17K
2.8240
232.2876
17K
2.8080
218.0056
17K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7800
207.7938
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
158.8967
19K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6380
372.2503
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
26K
2.6050
84.8323
26K
Trades
Time
Price(USDT)
Amount(FIL)
06:21:42
4.5340
6.6788
06:21:34
4.5330
37.6796
06:21:21
4.5350
12.9408
06:21:11
4.5350
11.9028
06:20:54
4.5370
21.4548
06:20:32
4.5400
6.4384
06:20:15
4.5390
21.2308
06:19:27
4.5390
47.5952
06:19:14
4.5370
87.4820
06:19:09
4.5330
13.0100
06:19:05
4.5320
17.3808
06:18:39
4.5330
28.3480
06:18:35
4.5320
75.2392
06:18:30
4.5350
7.5452
06:18:22
4.5340
10.5500
06:18:17
4.5330
8.3024
06:18:13
4.5330
6.8244
06:18:04
4.5320
69.3896
06:18:00
4.5310
11.7952
06:17:51
4.5250
23.4720
06:17:42
4.5240
21.7644
06:17:38
4.5220
11.8796
06:17:29
4.5240
16.7200
06:17:21
4.5240
10.7408
06:17:07
4.5250
5.2792
06:16:50
4.5250
12.8300
06:16:20
4.5240
179.6792
06:15:44
4.5220
17.3292
06:15:31
4.5220
15.2176
06:15:14
4.5210
28.5228
06:15:00
4.5220
21.4856
06:14:43
4.5220
40.7620
06:14:39
4.5220
6.3336
06:14:26
4.5250
15.6176
06:14:17
4.5220
12.9608
06:14:13
4.5220
78.2048
06:14:08
4.5240
19.8940
06:13:59
4.5230
5.3712
06:13:50
4.5220
107.9040
06:13:37
4.5240
10.9076
06:13:23
4.5230
15.7520
06:13:19
4.5220
22.4260
06:13:15
4.5210
31.8672
06:13:01
4.5220
20.8220
06:12:57
4.5240
12.6504
06:12:44
4.5260
5.2892
06:12:35
4.5250
11.2092
06:11:52
4.5210
19.7064
06:11:30
4.5220
32.3164
06:11:26
4.5220
13.0616
06:11:17
4.5190
7.5072
06:11:04
4.5190
12.6752
06:10:59
4.5200
20.7912
06:10:37
4.5180
20.6744
06:10:07
4.5190
12.8388
06:10:03
4.5180
5.6952
06:09:40
4.5190
38.3492
06:09:32
4.5160
6.9488
06:08:57
4.5120
22.0888
06:08:40
4.5120
32.5712
06:07:55
4.5100
41.4744
06:07:42
4.5130
30.8708
06:07:21
4.5130
5.2284
06:07:00
4.5140
48.1416
06:06:42
4.5130
12.9240
06:06:30
4.5110
15.8080
06:06:25
4.5110
7.9036
06:06:12
4.5110
87.0004
06:05:59
4.5100
8.7012
06:05:42
4.5100
5.0812
06:05:29
4.5110
5.5248
06:05:24
4.5120
9.6020
06:05:20
4.5130
9.7300
06:05:11
4.5130
57.8064
06:05:07
4.5130
5.2452
06:04:48
4.5120
43.0108
06:04:44
4.5100
92.7600
06:04:36
4.5080
5.0240
06:03:47
4.5040
5.8140
06:02:57
4.5050
6.5780
06:02:49
4.5050
6.8572
06:02:05
4.5080
18.7352
06:01:56
4.5080
12.7180
06:01:48
4.5050
15.4220
06:01:43
4.5060
6.8196
06:01:13
4.5080
8.4452
06:01:08
4.5070
9.9636
06:01:00
4.5100
9.1280
06:00:47
4.5080
7.9304
06:00:29
4.5080
44.4092
06:00:24
4.5090
8.2120
05:59:35
4.5080
42.4960
05:59:18
4.5060
9.3920
05:59:01
4.5050
39.4996
05:58:57
4.5040
46.1268
05:58:40
4.5050
10.0076
05:58:26
4.5030
5.0392
05:57:26
4.5060
9.3184
05:57:00
4.5050
15.0864
05:56:55
4.5070
9.8304
Switch to Spot