ETH/USDT
2,773.53
≈ 2,773.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,783.6700
88.5339
4K
2,783.1500
99.3767
4K
2,782.8600
104.1761
4K
2,782.5200
99.3026
3K
2,782.2300
66.0874
3K
2,781.5200
88.1670
3K
2,780.7900
104.3388
3K
2,780.0600
76.4131
3K
2,779.4800
78.3419
3K
2,779.1600
100.3357
3K
2,778.6500
61.9452
3K
2,778.3000
69.7419
3K
2,777.5100
94.7044
3K
2,776.9300
106.7407
3K
2,776.6200
75.7383
3K
2,776.3300
59.8903
2K
2,775.9300
99.9061
2K
2,775.2900
82.0680
2K
2,774.9100
76.3609
2K
2,774.6100
83.4478
2K
2,774.1700
78.3737
2K
2,774.1500
77.1988
2K
2,774.1300
88.9667
2K
2,774.1200
50.7094
2K
2,774.1000
85.9998
2K
2,774.0800
81.1724
2K
2,774.0600
87.4545
2K
2,774.0400
54.9417
2K
2,774.0300
85.6489
1K
2,774.0100
76.6476
1K
2,773.9900
86.8031
1K
2,773.9700
77.9034
1K
2,773.9400
45.9763
1K
2,773.9200
38.2392
1K
2,773.9100
64.4023
1K
2,773.8900
52.6099
986.3573
2,773.8600
61.1938
933.7474
2,773.8400
52.0465
872.5536
2,773.8200
80.2211
820.5071
2,773.7900
58.9609
740.2860
2,773.7600
53.9549
681.3250
2,773.7400
85.3260
627.3701
2,773.7100
72.2570
542.0441
2,773.7000
45.0298
469.7871
2,773.6800
43.6363
424.7573
2,773.6600
36.5141
381.1210
2,773.6500
67.9952
344.6069
2,773.6300
67.0881
276.6118
2,773.6000
81.0431
209.5236
2,773.5900
73.7287
128.4806
2,773.5800
6.5227
54.7519
2,773.5600
10.7497
48.2292
2,773.5400
37.4795
37.4795
2,773.53≈ 2,773.53
+ 0.00%
2,773.5200
5.9461
5.9461
2,773.4900
7.3068
13.2529
2,773.4600
6.1443
19.3972
2,773.4400
52.2751
71.6723
2,773.4200
71.4235
143.0957
2,773.3800
75.3469
218.4426
2,773.3500
51.4713
269.9139
2,773.3300
84.4204
354.3343
2,773.3000
41.5291
395.8635
2,773.2700
88.8952
484.7586
2,773.2500
82.3932
567.1518
2,773.2100
50.8197
617.9715
2,773.1800
67.4258
685.3973
2,773.1400
84.3197
769.7170
2,773.1000
59.4392
829.1562
2,773.0700
46.5012
875.6574
2,773.0400
64.6507
940.3081
2,773.0000
49.3352
989.6433
2,772.9700
47.9314
1K
2,772.9500
74.3554
1K
2,772.9200
58.7151
1K
2,772.8800
47.7213
1K
2,772.8500
71.2185
1K
2,772.8200
82.0235
1K
2,772.7900
45.3212
1K
2,772.7700
67.9307
1K
2,772.7400
67.9205
2K
2,772.7100
52.8366
2K
2,772.6800
43.7255
2K
2,772.6500
64.8049
2K
2,772.6300
39.3019
2K
2,772.6000
38.8324
2K
2,772.5700
50.2130
2K
2,772.1200
74.2551
2K
2,771.8100
55.2911
2K
2,771.4200
57.9759
2K
2,770.7700
102.7897
2K
2,770.3600
58.0787
2K
2,770.0600
64.0082
2K
2,769.7400
74.5522
2K
2,769.1500
79.7108
2K
2,768.3500
75.0952
2K
2,767.9900
59.4859
3K
2,767.4700
99.1263
3K
2,767.1400
84.1938
3K
2,766.5500
97.0144
3K
2,765.8100
90.3534
3K
2,765.0700
92.0754
3K
2,764.3500
74.4537
3K
2,764.0500
55.6123
3K
2,763.7000
95.7725
3K
2,763.4000
101.7673
3K
2,762.8700
55.7437
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
Price
Amount (ETH)
Total (ETH)
2,783.6700
88.5339
4K
2,783.1500
99.3767
4K
2,782.8600
104.1761
4K
2,782.5200
99.3026
3K
2,782.2300
66.0874
3K
2,781.5200
88.1670
3K
2,780.7900
104.3388
3K
2,780.0600
76.4131
3K
2,779.4800
78.3419
3K
2,779.1600
100.3357
3K
2,778.6500
61.9452
3K
2,778.3000
69.7419
3K
2,777.5100
94.7044
3K
2,776.9300
106.7407
3K
2,776.6200
75.7383
3K
2,776.3300
59.8903
2K
2,775.9300
99.9061
2K
2,775.2900
82.0680
2K
2,774.9100
76.3609
2K
2,774.6100
83.4478
2K
2,774.1700
78.3737
2K
2,774.1500
77.1988
2K
2,774.1300
88.9667
2K
2,774.1200
50.7094
2K
2,774.1000
85.9998
2K
2,774.0800
81.1724
2K
2,774.0600
87.4545
2K
2,774.0400
54.9417
2K
2,774.0300
85.6489
1K
2,774.0100
76.6476
1K
2,773.9900
86.8031
1K
2,773.9700
77.9034
1K
2,773.9400
45.9763
1K
2,773.9200
38.2392
1K
2,773.9100
64.4023
1K
2,773.8900
52.6099
986.3573
2,773.8600
61.1938
933.7474
2,773.8400
52.0465
872.5536
2,773.8200
80.2211
820.5071
2,773.7900
58.9609
740.2860
2,773.7600
53.9549
681.3250
2,773.7400
85.3260
627.3701
2,773.7100
72.2570
542.0441
2,773.7000
45.0298
469.7871
2,773.6800
43.6363
424.7573
2,773.6600
36.5141
381.1210
2,773.6500
67.9952
344.6069
2,773.6300
67.0881
276.6118
2,773.6000
81.0431
209.5236
2,773.5900
73.7287
128.4806
2,773.5800
6.5227
54.7519
2,773.5600
10.7497
48.2292
2,773.5400
37.4795
37.4795
2,773.53≈ 2,773.53
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,773.53≈ 2,773.53
+ 0.00%
2,773.5200
5.9461
5.9461
2,773.4900
7.3068
13.2529
2,773.4600
6.1443
19.3972
2,773.4400
52.2751
71.6723
2,773.4200
71.4235
143.0957
2,773.3800
75.3469
218.4426
2,773.3500
51.4713
269.9139
2,773.3300
84.4204
354.3343
2,773.3000
41.5291
395.8635
2,773.2700
88.8952
484.7586
2,773.2500
82.3932
567.1518
2,773.2100
50.8197
617.9715
2,773.1800
67.4258
685.3973
2,773.1400
84.3197
769.7170
2,773.1000
59.4392
829.1562
2,773.0700
46.5012
875.6574
2,773.0400
64.6507
940.3081
2,773.0000
49.3352
989.6433
2,772.9700
47.9314
1K
2,772.9500
74.3554
1K
2,772.9200
58.7151
1K
2,772.8800
47.7213
1K
2,772.8500
71.2185
1K
2,772.8200
82.0235
1K
2,772.7900
45.3212
1K
2,772.7700
67.9307
1K
2,772.7400
67.9205
2K
2,772.7100
52.8366
2K
2,772.6800
43.7255
2K
2,772.6500
64.8049
2K
2,772.6300
39.3019
2K
2,772.6000
38.8324
2K
2,772.5700
50.2130
2K
2,772.1200
74.2551
2K
2,771.8100
55.2911
2K
2,771.4200
57.9759
2K
2,770.7700
102.7897
2K
2,770.3600
58.0787
2K
2,770.0600
64.0082
2K
2,769.7400
74.5522
2K
2,769.1500
79.7108
2K
2,768.3500
75.0952
2K
2,767.9900
59.4859
3K
2,767.4700
99.1263
3K
2,767.1400
84.1938
3K
2,766.5500
97.0144
3K
2,765.8100
90.3534
3K
2,765.0700
92.0754
3K
2,764.3500
74.4537
3K
2,764.0500
55.6123
3K
2,763.7000
95.7725
3K
2,763.4000
101.7673
3K
2,762.8700
55.7437
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
Trades
Time
Price(USDT)
Amount(ETH)
06:26:12
2,773.5300
0.4936
06:26:08
2,773.5300
8.1079
06:26:03
2,773.5300
0.0070
06:25:59
2,773.5300
0.2870
06:25:55
2,773.5300
0.4123
06:25:50
2,773.5300
0.1814
06:25:46
2,773.5300
3.4770
06:25:42
2,773.5300
0.3947
06:25:38
2,773.5300
7.5717
06:25:34
2,773.0500
0.0125
06:25:29
2,772.8700
0.0166
06:25:25
2,772.8600
0.9227
06:25:21
2,773.8700
39.2808
06:25:21
2,773.8900
0.0308
06:25:17
2,773.9000
2.1661
06:25:13
2,774.3500
18.4443
06:25:08
2,774.3600
0.3176
06:25:04
2,774.3600
5.1313
06:25:00
2,774.3600
29.4638
06:24:56
2,774.0400
0.0302
06:24:51
2,774.0300
1.3999
06:24:47
2,774.0300
1.8284
06:24:43
2,774.0300
1.3541
06:24:39
2,774.0300
3.3021
06:24:35
2,774.0300
5.7132
06:24:30
2,774.0000
1.3742
06:24:26
2,773.6900
6.4964
06:24:22
2,773.5000
2.9469
06:24:22
2,773.4800
0.0181
06:24:18
2,772.7900
4.2740
06:24:18
2,772.7800
0.0081
06:24:18
2,772.7600
0.0093
06:24:14
2,772.6400
7.7442
06:24:14
2,772.6300
0.02001
06:24:14
2,772.6100
0.0266
06:24:14
2,772.6000
0.0227
06:24:09
2,772.5900
2.1978
06:24:05
2,772.8100
2.6217
06:24:05
2,772.8300
0.0218
06:24:05
2,772.8500
0.0197
06:24:01
2,773.3100
16.4505
06:24:01
2,773.3400
0.0198
06:24:01
2,773.3600
0.0219
06:23:56
2,773.9800
32.9543
06:23:56
2,774.0000
0.0303
06:23:56
2,774.0200
0.0279
06:23:52
2,774.0300
6.1517
06:23:48
2,774.0300
0.0394
06:23:43
2,774.0300
0.4742
06:23:39
2,774.0300
0.0495
06:23:35
2,774.0300
3.2453
06:23:31
2,774.0300
0.1984
06:23:27
2,774.0300
7.1507
06:23:22
2,773.9000
1.0053
06:23:22
2,773.8900
0.0174
06:23:22
2,773.8700
0.0159
06:23:18
2,773.8600
6.6312
06:23:14
2,773.8600
0.2805
06:23:10
2,773.8600
1.1918
06:23:06
2,773.8600
13.3689
06:23:01
2,773.8600
2.9212
06:22:57
2,773.7900
1.0306
06:22:57
2,773.7800
0.0134
06:22:53
2,773.5500
3.1337
06:22:48
2,773.1400
12.8552
06:22:48
2,773.1200
0.0080
06:22:44
2,773.0000
0.0213
06:22:40
2,772.8900
2.8081
06:22:40
2,772.8700
0.0179
06:22:36
2,772.7400
3.6012
06:22:36
2,772.7300
0.0356
06:22:36
2,772.7200
0.0177
06:22:32
2,772.7100
4.3829
06:22:32
2,772.7000
0.0137
06:22:27
2,772.5700
1.6018
06:22:27
2,772.5400
0.0229
06:22:27
2,772.5200
0.0178
06:22:27
2,772.5000
0.0191
06:22:23
2,772.4900
0.3831
06:22:19
2,772.4900
1.2811
06:22:15
2,772.4900
2.5097
06:22:11
2,772.4900
2.0232
06:22:06
2,772.0000
12.6064
06:22:02
2,771.8700
8.2526
06:22:02
2,771.8600
0.0241
06:21:58
2,771.8500
1.5934
06:21:54
2,771.8500
1.6923
06:21:49
2,771.8500
0.3282
06:21:45
2,771.8500
0.6331
06:21:41
2,771.7900
0.0227
06:21:36
2,771.7800
0.6721
06:21:32
2,771.4600
11.6180
06:21:28
2,771.4500
0.0655
06:21:24
2,771.4500
0.3803
06:21:20
2,771.4500
1.1819
06:21:16
2,771.4500
0.6476
06:21:11
2,771.3000
1.5647
06:21:07
2,771.0000
20.8628
06:21:07
2,770.9900
0.0218
06:21:03
2,770.9800
0.0192
Switch to Spot