ETC/USDT
18.19
≈ 18.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
90.1794
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
660.9494
2K
20.2800
406.9414
2K
20.1400
14.8451
1K
20.0800
27.5127
1K
19.9200
27.9735
1K
19.8200
32.5250
1K
19.6600
35.8632
1K
19.6200
41.0193
969.5606
19.5300
49.4549
928.5412
19.4200
70.3417
879.0863
19.3300
41.7881
808.7446
19.2500
23.9428
766.9565
19.2100
46.2070
743.0137
19.1500
22.0777
696.8068
18.9700
5.3316
674.7291
18.9000
26.9880
669.3975
18.8900
28.3527
642.4095
18.8800
26.2708
614.0569
18.8600
34.3432
587.7860
18.8400
9.1157
553.4428
18.8000
20.5428
544.3271
18.7600
21.0175
523.7844
18.7200
14.5212
502.7668
18.7100
11.2466
488.2456
18.7000
21.3841
476.9990
18.6700
26.2526
455.6149
18.6400
33.0800
429.3623
18.6300
18.9244
396.2823
18.5900
27.7018
377.3579
18.5500
23.2200
349.6561
18.5300
11.5911
326.4361
18.5200
24.7822
314.8450
18.5000
30.2861
290.0628
18.4800
22.8508
259.7767
18.4700
19.3631
236.9259
18.4500
10.2547
217.5628
18.4300
20.5178
207.3081
18.4000
11.4217
186.7903
18.3700
19.8647
175.3686
18.3600
15.3874
155.5039
18.3300
19.7933
140.1165
18.2900
31.1523
120.3233
18.2700
22.4739
89.1710
18.2400
31.0884
66.6971
18.2000
35.6087
35.6087
18.19≈ 18.19
+ 0.00%
18.1800
31.8586
31.8586
18.1300
26.9069
58.7655
18.0900
36.7928
95.5584
18.0600
35.9024
131.4608
18.0100
14.7609
146.2217
17.9700
12.8265
159.0482
17.9500
27.3067
186.3550
17.9100
32.0134
218.3684
17.8700
28.1029
246.4713
17.8400
21.6088
268.0801
17.8100
22.3614
290.4415
17.7900
29.5004
319.9419
17.7600
23.3676
343.3095
17.7300
12.0819
355.3914
17.7100
24.1172
379.5086
17.6800
25.0598
404.5683
17.6300
18.9260
423.4944
17.5800
17.5458
441.0401
17.5600
29.2893
470.3294
17.5200
16.2054
486.5349
17.4800
24.6039
511.1387
17.4600
9.4434
520.5822
17.4400
19.6253
540.2075
17.3900
28.2187
568.4262
17.3400
35.1356
603.5617
17.3300
224.2885
827.8502
17.3200
149.6651
977.5153
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
209.4566
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
86.0078
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
243.1451
3K
17.2200
220.0442
3K
17.2100
290.8604
3K
17.2000
186.0844
4K
17.1900
337.2013
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
247.0696
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
264.5067
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
165.3721
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
296.8561
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
72.5955
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
45.4045
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Price
Amount (ETC)
Total (ETC)
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
90.1794
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
660.9494
2K
20.2800
406.9414
2K
20.1400
14.8451
1K
20.0800
27.5127
1K
19.9200
27.9735
1K
19.8200
32.5250
1K
19.6600
35.8632
1K
19.6200
41.0193
969.5606
19.5300
49.4549
928.5412
19.4200
70.3417
879.0863
19.3300
41.7881
808.7446
19.2500
23.9428
766.9565
19.2100
46.2070
743.0137
19.1500
22.0777
696.8068
18.9700
5.3316
674.7291
18.9000
26.9880
669.3975
18.8900
28.3527
642.4095
18.8800
26.2708
614.0569
18.8600
34.3432
587.7860
18.8400
9.1157
553.4428
18.8000
20.5428
544.3271
18.7600
21.0175
523.7844
18.7200
14.5212
502.7668
18.7100
11.2466
488.2456
18.7000
21.3841
476.9990
18.6700
26.2526
455.6149
18.6400
33.0800
429.3623
18.6300
18.9244
396.2823
18.5900
27.7018
377.3579
18.5500
23.2200
349.6561
18.5300
11.5911
326.4361
18.5200
24.7822
314.8450
18.5000
30.2861
290.0628
18.4800
22.8508
259.7767
18.4700
19.3631
236.9259
18.4500
10.2547
217.5628
18.4300
20.5178
207.3081
18.4000
11.4217
186.7903
18.3700
19.8647
175.3686
18.3600
15.3874
155.5039
18.3300
19.7933
140.1165
18.2900
31.1523
120.3233
18.2700
22.4739
89.1710
18.2400
31.0884
66.6971
18.2000
35.6087
35.6087
18.19≈ 18.19
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.19≈ 18.19
+ 0.00%
18.1800
31.8586
31.8586
18.1300
26.9069
58.7655
18.0900
36.7928
95.5584
18.0600
35.9024
131.4608
18.0100
14.7609
146.2217
17.9700
12.8265
159.0482
17.9500
27.3067
186.3550
17.9100
32.0134
218.3684
17.8700
28.1029
246.4713
17.8400
21.6088
268.0801
17.8100
22.3614
290.4415
17.7900
29.5004
319.9419
17.7600
23.3676
343.3095
17.7300
12.0819
355.3914
17.7100
24.1172
379.5086
17.6800
25.0598
404.5683
17.6300
18.9260
423.4944
17.5800
17.5458
441.0401
17.5600
29.2893
470.3294
17.5200
16.2054
486.5349
17.4800
24.6039
511.1387
17.4600
9.4434
520.5822
17.4400
19.6253
540.2075
17.3900
28.2187
568.4262
17.3400
35.1356
603.5617
17.3300
224.2885
827.8502
17.3200
149.6651
977.5153
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
209.4566
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
86.0078
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
243.1451
3K
17.2200
220.0442
3K
17.2100
290.8604
3K
17.2000
186.0844
4K
17.1900
337.2013
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
247.0696
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
264.5067
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
165.3721
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
296.8561
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
72.5955
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
45.4045
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:34:40
18.1900
0.3419
22:34:35
18.1900
1.0440
22:34:29
18.1800
0.4572
22:34:25
18.1800
8.3892
22:34:20
18.1800
3.5584
22:34:16
18.2000
0.4813
22:34:12
18.2000
0.0697
22:34:12
18.2000
0.4116
22:34:07
18.2100
0.4000
22:34:03
18.2000
0.4116
22:34:03
18.2100
18.5739
22:33:58
18.2100
16.6469
22:33:58
18.2100
18.5739
22:33:58
18.2200
0.3172
22:33:58
18.2200
0.3884
22:33:49
18.2200
0.3172
22:33:45
18.2200
0.1892
22:33:45
18.2200
0.5164
22:33:41
18.2300
0.4458
22:33:36
18.2300
0.9892
22:33:32
18.2200
0.5164
22:33:27
18.2300
4.0096
22:33:23
18.2300
1.5940
22:33:18
18.2200
0.4472
22:33:14
18.2300
1.0484
22:33:10
18.2200
0.4809
22:33:05
18.2200
2.7336
22:33:01
18.2100
1.8112
22:32:52
18.2100
0.4933
22:32:48
18.2100
3.5996
22:32:43
18.2000
0.3269
22:32:39
18.2000
15.7908
22:32:35
18.1900
1.6900
22:32:31
18.2000
4.1016
22:32:25
18.2000
2.4700
22:32:21
18.1900
0.4384
22:32:13
18.1900
5.2600
22:32:08
18.1800
5.3916
22:32:04
18.1700
6.6504
22:31:56
18.1600
0.6536
22:31:51
18.1500
0.3428
22:31:47
18.1500
0.3676
22:31:42
18.1500
2.3720
22:31:38
18.1600
3.4396
22:31:29
18.1400
1.4164
22:31:20
18.1400
1.4396
22:31:16
18.1300
1.7400
22:31:11
18.1400
5.4824
22:31:07
18.1500
0.8964
22:31:03
18.1500
2.5168
22:30:58
18.1500
2.9928
22:30:54
18.1500
1.3448
22:30:45
18.1500
0.4116
22:30:41
18.1500
3.9464
22:30:36
18.1500
1.8536
22:30:32
18.1500
0.4116
22:30:27
18.1400
0.3275
22:30:22
18.1400
0.8772
22:30:18
18.1300
10.1976
22:30:13
18.1300
9.3112
22:30:09
18.1200
1.0756
22:30:05
18.1100
0.3302
22:30:05
18.1100
0.0906
22:30:00
18.1200
0.4852
22:29:55
18.1200
0.3667
22:29:51
18.1100
0.3657
22:29:47
18.1100
0.4563
22:29:46
18.1200
2.7156
22:29:42
18.1200
6.3292
22:29:42
18.1200
2.7156
22:29:34
18.1200
5.4260
22:29:34
18.1200
2.7156
22:29:29
18.1200
2.7156
22:29:25
18.1300
16.5560
22:29:16
18.1300
0.6336
22:29:12
18.1300
3.0964
22:29:03
18.1300
0.4864
22:28:59
18.1300
0.7832
22:28:54
18.1300
3.4388
22:28:50
18.1300
2.3008
22:28:45
18.1300
1.2728
22:28:41
18.1300
5.4940
22:28:37
18.1200
3.2140
22:28:32
18.1200
15.6516
22:28:28
18.1100
1.3644
22:28:24
18.1200
0.3692
22:28:19
18.1200
20.6112
22:28:14
18.1200
2.4772
22:27:58
18.1200
0.7824
22:27:53
18.1200
0.4684
22:27:47
18.1200
0.6828
22:27:42
18.1200
0.7416
22:27:37
18.1200
12.2900
22:27:31
18.1100
0.4696
22:27:26
18.1100
0.7796
22:27:22
18.1000
0.4572
22:27:15
18.1100
4.5820
22:27:10
18.1000
8.3572
22:27:05
18.1000
22.7200
22:26:56
18.0900
0.4054
Switch to Spot