ETC/USDT
20.47
≈ 20.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.3200
8.1674
1K
23.1500
4.8122
1K
23.0100
50.0734
1K
22.8400
50.8904
955.6295
22.6600
14.5704
904.7390
22.5700
14.7800
890.1686
22.3900
10.6359
875.3886
22.2800
52.5528
864.7527
22.1000
14.2682
812.1999
21.9200
13.9521
797.9317
21.8300
47.3535
783.9796
21.7100
68.6737
736.6261
21.5300
10.9672
667.9524
21.4500
29.3411
656.9852
21.2700
28.5564
627.6441
21.1300
15.9372
599.0877
21.1000
8.8352
583.1505
21.0800
23.6678
574.3153
21.0700
25.5239
550.6475
21.0500
21.3349
525.1236
21.0100
22.8156
503.7887
20.9900
29.7684
480.9731
20.9600
15.3493
451.2048
20.9500
15.9948
435.8554
20.9200
6.0394
419.8606
20.8800
11.4653
413.8213
20.8700
19.8500
402.3559
20.8600
12.3930
382.5059
20.8500
25.1921
370.1129
20.8100
13.4157
344.9208
20.7700
26.5882
331.5052
20.7600
12.0172
304.9170
20.7200
20.3802
292.8998
20.6900
20.6793
272.5196
20.6600
30.0281
251.8403
20.6500
28.5108
221.8122
20.6400
29.8891
193.3015
20.6200
21.4330
163.4123
20.6100
13.9580
141.9793
20.5900
26.8414
128.0213
20.5600
16.1659
101.1799
20.5200
25.0719
85.0140
20.5100
32.0016
59.9421
20.5000
9.0941
27.9405
20.4800
18.8464
18.8464
20.47≈ 20.47
+ 0.00%
20.4600
27.9836
27.9836
20.4300
20.9682
48.9518
20.4100
10.8296
59.7814
20.3900
11.3564
71.1378
20.3400
32.3439
103.4817
20.3000
23.2328
126.7145
20.2700
10.4309
137.1454
20.2500
15.0408
152.1862
20.2200
10.1842
162.3704
20.2000
5.5661
167.9365
20.1800
6.3472
174.2837
20.1400
26.8608
201.1445
20.1000
25.5628
226.7073
20.0500
14.5274
241.2347
20.0300
17.5987
258.8333
19.9800
9.6340
268.4673
19.9300
10.9863
279.4536
19.9100
18.6276
298.0812
19.8900
19.4431
317.5243
19.8700
33.3398
350.8641
19.8200
20.0781
370.9422
19.7800
11.4200
382.3622
19.7600
20.0771
402.4393
19.7200
17.6241
420.0634
19.6900
8.9301
428.9935
19.6400
27.2339
456.2273
19.6100
10.3770
466.6044
19.5900
20.7055
487.3098
19.5600
7.5364
494.8463
19.5200
22.7672
517.6135
19.3700
47.1773
564.7907
19.1800
35.0973
599.8881
19.0900
64.6780
664.5661
18.9000
10.6477
675.2138
18.7700
78.6889
753.9027
18.6700
9.2890
763.1917
18.4800
63.9182
827.1099
18.2900
45.7987
872.9086
18.1700
65.7312
938.6398
17.9800
80.1874
1K
17.8800
34.6242
1K
17.6900
26.8396
1K
17.5100
78.6120
1K
17.3600
46.8306
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
230.1041
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
16.6800
79.5564
13K
Price
Amount (ETC)
Total (ETC)
23.3200
8.1674
1K
23.1500
4.8122
1K
23.0100
50.0734
1K
22.8400
50.8904
955.6295
22.6600
14.5704
904.7390
22.5700
14.7800
890.1686
22.3900
10.6359
875.3886
22.2800
52.5528
864.7527
22.1000
14.2682
812.1999
21.9200
13.9521
797.9317
21.8300
47.3535
783.9796
21.7100
68.6737
736.6261
21.5300
10.9672
667.9524
21.4500
29.3411
656.9852
21.2700
28.5564
627.6441
21.1300
15.9372
599.0877
21.1000
8.8352
583.1505
21.0800
23.6678
574.3153
21.0700
25.5239
550.6475
21.0500
21.3349
525.1236
21.0100
22.8156
503.7887
20.9900
29.7684
480.9731
20.9600
15.3493
451.2048
20.9500
15.9948
435.8554
20.9200
6.0394
419.8606
20.8800
11.4653
413.8213
20.8700
19.8500
402.3559
20.8600
12.3930
382.5059
20.8500
25.1921
370.1129
20.8100
13.4157
344.9208
20.7700
26.5882
331.5052
20.7600
12.0172
304.9170
20.7200
20.3802
292.8998
20.6900
20.6793
272.5196
20.6600
30.0281
251.8403
20.6500
28.5108
221.8122
20.6400
29.8891
193.3015
20.6200
21.4330
163.4123
20.6100
13.9580
141.9793
20.5900
26.8414
128.0213
20.5600
16.1659
101.1799
20.5200
25.0719
85.0140
20.5100
32.0016
59.9421
20.5000
9.0941
27.9405
20.4800
18.8464
18.8464
20.47≈ 20.47
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.47≈ 20.47
+ 0.00%
20.4600
27.9836
27.9836
20.4300
20.9682
48.9518
20.4100
10.8296
59.7814
20.3900
11.3564
71.1378
20.3400
32.3439
103.4817
20.3000
23.2328
126.7145
20.2700
10.4309
137.1454
20.2500
15.0408
152.1862
20.2200
10.1842
162.3704
20.2000
5.5661
167.9365
20.1800
6.3472
174.2837
20.1400
26.8608
201.1445
20.1000
25.5628
226.7073
20.0500
14.5274
241.2347
20.0300
17.5987
258.8333
19.9800
9.6340
268.4673
19.9300
10.9863
279.4536
19.9100
18.6276
298.0812
19.8900
19.4431
317.5243
19.8700
33.3398
350.8641
19.8200
20.0781
370.9422
19.7800
11.4200
382.3622
19.7600
20.0771
402.4393
19.7200
17.6241
420.0634
19.6900
8.9301
428.9935
19.6400
27.2339
456.2273
19.6100
10.3770
466.6044
19.5900
20.7055
487.3098
19.5600
7.5364
494.8463
19.5200
22.7672
517.6135
19.3700
47.1773
564.7907
19.1800
35.0973
599.8881
19.0900
64.6780
664.5661
18.9000
10.6477
675.2138
18.7700
78.6889
753.9027
18.6700
9.2890
763.1917
18.4800
63.9182
827.1099
18.2900
45.7987
872.9086
18.1700
65.7312
938.6398
17.9800
80.1874
1K
17.8800
34.6242
1K
17.6900
26.8396
1K
17.5100
78.6120
1K
17.3600
46.8306
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
230.1041
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
16.6800
79.5564
13K
Trades
Time
Price(USDT)
Amount(ETC)
06:24:01
20.4700
0.4557
06:23:44
20.4700
0.4259
06:23:35
20.4700
0.3895
06:23:23
20.4700
0.4298
06:23:19
20.4700
0.3995
06:23:15
20.4700
0.4275
06:23:06
20.4700
0.4648
06:22:58
20.4700
0.4025
06:22:36
20.4700
0.3631
06:22:28
20.4700
0.4377
06:22:24
20.4700
0.3530
06:22:16
20.4700
0.3754
06:22:12
20.4700
0.4647
06:21:55
20.4700
0.3243
06:21:50
20.4700
0.4286
06:21:46
20.4700
0.3579
06:21:42
20.4700
0.3392
06:21:30
20.4700
0.4218
06:21:17
20.4700
0.3706
06:21:09
20.4700
0.3606
06:21:00
20.4700
0.3468
06:20:56
20.4700
0.4592
06:20:52
20.4700
0.3195
06:20:22
20.4700
1.0184
06:20:06
20.4700
0.4474
06:19:57
20.4700
0.3470
06:19:49
20.4600
0.4640
06:19:44
20.4600
0.4325
06:19:31
20.4700
0.4595
06:18:58
20.4600
0.3060
06:18:54
20.4600
0.4038
06:18:41
20.4600
0.3744
06:18:28
20.4600
0.3570
06:18:20
20.4600
0.3675
06:18:04
20.4600
0.4391
06:18:00
20.4600
0.3576
06:17:56
20.4600
0.4313
06:17:43
20.4600
0.4342
06:17:38
20.4600
0.4224
06:17:34
20.4600
0.3867
06:17:30
20.4600
0.3713
06:17:22
20.4600
0.4850
06:17:18
20.4600
0.3007
06:17:05
20.4600
0.4322
06:16:48
20.4600
0.3719
06:16:44
20.4600
0.4171
06:16:31
20.4600
0.3099
06:16:27
20.4600
0.3711
06:16:23
20.4600
0.3531
06:16:18
20.4700
0.3420
06:16:10
20.4700
0.3420
06:15:41
20.4800
0.4152
06:15:37
20.4800
0.4869
06:15:32
20.4800
0.3847
06:15:28
20.4800
0.4022
06:15:24
20.4800
0.3184
06:15:20
20.4800
0.3289
06:15:15
20.4700
0.3017
06:14:55
20.4700
0.3461
06:14:42
20.4700
0.4901
06:14:34
20.4700
0.3804
06:14:25
20.4800
19.2226
06:14:21
20.4800
0.6000
06:14:17
20.4800
1.6000
06:14:13
20.4800
0.4841
06:14:13
20.4800
0.1159
06:14:09
20.4800
0.3795
06:14:09
20.4800
0.2205
06:14:00
20.4800
30.3824
06:13:56
20.4900
0.3909
06:13:44
20.4800
0.4954
06:13:35
20.4800
8.5161
06:13:35
20.4800
31.0983
06:13:26
20.4900
0.4876
06:13:22
20.4900
0.4661
06:13:18
20.4900
0.4596
06:13:14
20.4900
0.4101
06:13:10
20.4900
0.40{3}3
06:13:06
20.4900
0.4883
06:12:57
20.4900
0.3640
06:12:49
20.4900
0.4721
06:12:41
20.4900
3.8688
06:12:36
20.4900
0.6000
06:12:32
20.4900
0.4106
06:12:24
20.4900
7.5984
06:12:11
20.4900
0.3132
06:12:03
20.4900
0.3291
06:11:58
20.4900
0.3117
06:11:46
20.4900
0.4102
06:11:21
20.4900
0.4537
06:11:17
20.4900
0.3436
06:11:12
20.4900
0.3025
06:11:08
20.4900
4.5444
06:11:00
20.5000
0.3945
06:10:56
20.5000
0.3546
06:10:51
20.5000
0.4535
06:10:47
20.5000
0.4195
06:10:43
20.5000
0.4761
06:10:39
20.5000
0.3158
06:10:34
20.5000
0.3308
Switch to Spot