ETC/USDT
26.85
≈ 26.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.5400
5.5951
778.0{3}13
29.3500
29.9288
772.4050
29.1800
27.9314
742.4762
29.0800
18.0247
714.5448
28.9600
46.7751
696.5201
28.8000
9.1577
649.7450
28.6900
5.7237
640.5873
28.6100
38.5161
634.8636
28.4800
10.9294
596.3475
28.3300
30.9319
585.4180
28.1700
39.0899
554.4862
28.1300
52.0885
515.3963
28.0600
42.6108
463.3078
27.8800
10.9169
420.6970
27.7700
47.3342
409.7801
27.6400
17.2444
362.4459
27.6300
3.9959
345.2015
27.6100
21.3824
341.2056
27.5800
7.5256
319.8232
27.5600
7.2487
312.2976
27.5300
16.5409
305.0488
27.4900
12.8092
288.5080
27.4600
22.5174
275.6988
27.4200
4.3373
253.1814
27.4000
6.2846
248.8441
27.3600
18.5008
242.5594
27.3500
9.5973
224.0587
27.3200
7.4516
214.4614
27.3000
10.2709
207.0098
27.2600
6.5740
196.7389
27.2400
8.3178
190.1649
27.2000
23.3595
181.8471
27.1900
15.4271
158.4875
27.1700
6.1876
143.0604
27.1500
24.2539
136.8728
27.1400
17.2471
112.6190
27.1200
8.3144
95.3719
27.1100
12.0519
87.0575
27.0700
5.9347
75.0056
27.0300
13.2329
69.0709
27.0000
6.5436
55.8380
26.9700
13.0982
49.2944
26.9300
8.0956
36.1961
26.9000
8.7243
28.1005
26.8600
19.3762
19.3762
26.85≈ 26.85
+ 0.00%
26.8400
16.0531
16.0531
26.8100
7.6656
23.7186
26.7900
22.3828
46.1015
26.7500
21.0082
67.1096
26.7000
4.1327
71.2423
26.6600
21.0949
92.3372
26.6200
24.1439
116.4811
26.5700
8.4821
124.9632
26.5200
13.8950
138.8582
26.5000
18.8898
157.7481
26.4700
10.6474
168.3955
26.4500
16.8795
185.2750
26.4200
22.9495
208.2245
26.3900
9.6824
217.9069
26.3700
5.7436
223.6505
26.3200
24.7777
248.4282
26.2900
4.0792
252.5074
26.2400
21.8007
274.3081
26.2100
4.4478
278.7559
26.1700
10.0357
288.7916
26.1500
22.2159
311.0075
26.1000
25.0097
336.0173
26.0700
9.8672
345.8845
26.0200
23.5706
369.4551
25.9800
14.9381
384.3932
25.9300
8.8480
393.2412
25.8900
19.0564
412.2976
25.8600
9.2695
421.5672
25.8200
5.4687
427.0359
25.7900
17.3384
444.3743
25.7700
12.6653
457.0397
25.6300
51.8339
508.8736
25.5100
46.5169
555.3905
25.3200
54.1270
609.5175
25.2400
44.2737
653.7912
25.1900
39.3018
693.0931
25.0200
4.5961
697.6892
24.8600
33.8450
731.5342
24.7200
9.3861
740.9203
24.6300
49.4256
790.3459
24.5100
16.6489
806.9948
24.3400
27.5080
834.5028
24.2100
4.5209
839.0237
24.1000
31.2803
870.3040
23.9200
32.0274
902.3313
23.7200
42.7146
945.0459
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.5400
5.5951
778.0{3}13
29.3500
29.9288
772.4050
29.1800
27.9314
742.4762
29.0800
18.0247
714.5448
28.9600
46.7751
696.5201
28.8000
9.1577
649.7450
28.6900
5.7237
640.5873
28.6100
38.5161
634.8636
28.4800
10.9294
596.3475
28.3300
30.9319
585.4180
28.1700
39.0899
554.4862
28.1300
52.0885
515.3963
28.0600
42.6108
463.3078
27.8800
10.9169
420.6970
27.7700
47.3342
409.7801
27.6400
17.2444
362.4459
27.6300
3.9959
345.2015
27.6100
21.3824
341.2056
27.5800
7.5256
319.8232
27.5600
7.2487
312.2976
27.5300
16.5409
305.0488
27.4900
12.8092
288.5080
27.4600
22.5174
275.6988
27.4200
4.3373
253.1814
27.4000
6.2846
248.8441
27.3600
18.5008
242.5594
27.3500
9.5973
224.0587
27.3200
7.4516
214.4614
27.3000
10.2709
207.0098
27.2600
6.5740
196.7389
27.2400
8.3178
190.1649
27.2000
23.3595
181.8471
27.1900
15.4271
158.4875
27.1700
6.1876
143.0604
27.1500
24.2539
136.8728
27.1400
17.2471
112.6190
27.1200
8.3144
95.3719
27.1100
12.0519
87.0575
27.0700
5.9347
75.0056
27.0300
13.2329
69.0709
27.0000
6.5436
55.8380
26.9700
13.0982
49.2944
26.9300
8.0956
36.1961
26.9000
8.7243
28.1005
26.8600
19.3762
19.3762
26.85≈ 26.85
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.85≈ 26.85
+ 0.00%
26.8400
16.0531
16.0531
26.8100
7.6656
23.7186
26.7900
22.3828
46.1015
26.7500
21.0082
67.1096
26.7000
4.1327
71.2423
26.6600
21.0949
92.3372
26.6200
24.1439
116.4811
26.5700
8.4821
124.9632
26.5200
13.8950
138.8582
26.5000
18.8898
157.7481
26.4700
10.6474
168.3955
26.4500
16.8795
185.2750
26.4200
22.9495
208.2245
26.3900
9.6824
217.9069
26.3700
5.7436
223.6505
26.3200
24.7777
248.4282
26.2900
4.0792
252.5074
26.2400
21.8007
274.3081
26.2100
4.4478
278.7559
26.1700
10.0357
288.7916
26.1500
22.2159
311.0075
26.1000
25.0097
336.0173
26.0700
9.8672
345.8845
26.0200
23.5706
369.4551
25.9800
14.9381
384.3932
25.9300
8.8480
393.2412
25.8900
19.0564
412.2976
25.8600
9.2695
421.5672
25.8200
5.4687
427.0359
25.7900
17.3384
444.3743
25.7700
12.6653
457.0397
25.6300
51.8339
508.8736
25.5100
46.5169
555.3905
25.3200
54.1270
609.5175
25.2400
44.2737
653.7912
25.1900
39.3018
693.0931
25.0200
4.5961
697.6892
24.8600
33.8450
731.5342
24.7200
9.3861
740.9203
24.6300
49.4256
790.3459
24.5100
16.6489
806.9948
24.3400
27.5080
834.5028
24.2100
4.5209
839.0237
24.1000
31.2803
870.3040
23.9200
32.0274
902.3313
23.7200
42.7146
945.0459
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
04:01:41
26.8500
3.0364
04:01:36
26.8400
0.4412
04:01:28
26.8200
0.4428
04:01:24
26.8100
0.4820
04:01:19
26.8100
0.4885
04:01:15
26.8100
14.0136
04:01:15
26.8100
7.6656
04:01:02
26.8400
3.0584
04:00:50
26.8300
0.3552
04:00:41
26.8100
0.6460
04:00:32
26.8000
4.8220
04:00:32
26.8100
1.1436
04:00:28
26.8100
0.2796
04:00:28
26.8100
1.1436
04:00:24
26.8100
3.9076
04:00:24
26.8100
1.1436
04:00:07
26.8100
1.1436
03:59:54
26.8100
4.6204
03:59:50
26.8000
0.4789
03:59:37
26.8000
3.8584
03:59:33
26.8100
0.3734
03:59:29
26.8000
0.3627
03:59:25
26.8000
0.4166
03:59:21
26.8000
1.4244
03:59:12
26.8000
0.4634
03:59:08
26.8000
0.6928
03:59:04
26.8100
0.4536
03:59:00
26.8100
0.0181
03:59:00
26.8100
0.4536
03:58:55
26.8100
5.5464
03:58:55
26.8100
0.4536
03:58:51
26.8100
5.2900
03:58:51
26.8100
0.4536
03:58:47
26.8100
0.4536
03:58:43
26.8200
2.1242
03:58:43
26.8100
1.2526
03:58:34
26.8000
1.1492
03:58:30
26.8000
16.9616
03:58:30
26.8000
0.4090
03:58:30
26.8000
0.3057
03:58:30
26.8000
0.3647
03:58:30
26.8000
0.4206
03:58:30
26.8000
0.0416
03:58:22
26.8000
0.4090
03:58:13
26.8000
0.3057
03:58:09
26.8000
0.3647
03:58:05
26.8000
0.4206
03:58:01
26.8000
1.5416
03:58:00
26.8100
1.5300
03:57:52
26.8100
1.5300
03:57:48
26.8200
0.4839
03:57:44
26.8200
0.4068
03:57:31
26.8300
0.3883
03:57:31
26.8300
1.4132
03:57:31
26.8300
1.7029
03:57:14
26.8300
0.3883
03:57:10
26.8300
0.9048
03:57:10
26.8300
0.3267
03:57:10
26.8300
0.1817
03:57:06
26.8300
2.9960
03:57:02
26.8400
0.3366
03:56:57
26.8300
0.3267
03:56:53
26.8300
3.5044
03:56:49
26.8400
0.9300
03:56:45
26.8400
0.3512
03:56:37
26.8400
4.3596
03:56:32
26.8300
0.3083
03:56:28
26.8300
0.0800
03:56:28
26.8300
0.3657
03:56:19
26.8300
0.0396
03:56:19
26.8300
0.3657
03:56:15
26.8300
0.3657
03:56:15
26.8400
2.2412
03:56:07
26.8400
2.2412
03:56:02
26.8500
0.9924
03:55:50
26.8400
0.3504
03:55:41
26.8400
0.3418
03:55:28
26.8500
4.1512
03:55:24
26.8400
0.4305
03:55:20
26.8400
0.4227
03:55:12
26.8400
1.0636
03:55:07
26.8500
0.3885
03:55:03
26.8500
0.1101
03:55:03
26.8500
0.3678
03:55:03
26.8500
0.0208
03:54:59
26.8600
4.2540
03:54:55
26.8600
4.2540
03:54:51
26.8700
0.3272
03:54:42
26.8500
0.3678
03:54:38
26.8500
0.0324
03:54:38
26.8500
0.3885
03:54:30
26.8500
0.3885
03:54:25
26.8700
0.3928
03:54:25
26.8700
1.5220
03:54:25
26.8800
0.3928
03:54:12
26.8800
0.3928
03:54:12
26.8900
0.7372
03:54:08
26.8900
0.7372
03:54:04
26.9000
24.9000
03:53:56
26.9000
0.3540
Switch to Spot