ETC/USDT
18.02
≈ 18.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
616.9220
2K
20.2800
406.9414
2K
20.2000
47.6130
1K
20.1000
42.4214
1K
20.0600
21.6627
1K
19.9500
10.2189
1K
19.8300
36.2842
1K
19.6400
49.7495
983.6960
19.5100
75.7968
933.9465
19.4400
11.1958
858.1497
19.3400
49.4820
846.9539
19.2400
36.7355
797.4719
19.1800
48.6705
760.7365
19.0100
26.6896
712.0660
18.8800
31.1646
685.3764
18.8000
4.6265
654.2118
18.7000
18.0984
649.5853
18.6600
12.8564
631.4869
18.6400
33.3396
618.6305
18.6000
19.6293
585.2909
18.5900
29.8355
565.6616
18.5500
32.2293
535.8261
18.5400
32.4489
503.5968
18.5300
28.4055
471.1479
18.5200
27.7944
442.7424
18.4800
26.3266
414.9480
18.4400
13.4137
388.6215
18.4100
9.5421
375.2078
18.3900
14.1168
365.6657
18.3800
22.6017
351.5489
18.3600
24.5571
328.9472
18.3500
5.4538
304.3901
18.3400
16.4842
298.9362
18.3000
14.7601
282.4521
18.2800
12.1836
267.6920
18.2600
8.3816
255.5084
18.2500
20.1561
247.1268
18.2200
18.8570
226.9707
18.2100
33.6106
208.1137
18.1800
33.1122
174.5031
18.1500
17.4826
141.3909
18.1200
20.2218
123.9084
18.1100
8.7652
103.6865
18.0800
23.5115
94.9213
18.0400
35.2877
71.4098
18.0300
36.1220
36.1220
18.02≈ 18.02
+ 0.00%
18.0100
20.90{3}
20.90{3}
17.9900
31.0346
51.9346
17.9400
19.3321
71.2667
17.9000
35.9800
107.2466
17.8800
22.4063
129.6530
17.8400
28.7344
158.3874
17.8000
28.7038
187.0912
17.7600
17.3449
204.4361
17.7400
5.7707
210.2068
17.7000
7.9749
218.1817
17.6800
10.4759
228.6576
17.6500
25.9785
254.6362
17.6200
13.5061
268.1423
17.5700
9.4378
277.5800
17.5500
12.4842
290.0642
17.5300
16.8699
306.9341
17.5000
34.5364
341.4705
17.4800
6.1931
347.6637
17.4500
17.6346
365.2982
17.4100
37.9451
403.2433
17.3600
13.7515
416.9948
17.3300
224.2885
641.2833
17.3200
149.6651
790.9483
17.3100
266.2895
1K
17.3000
34.5725
1K
17.2900
203.7727
1K
17.2800
285.7421
2K
17.2700
255.7044
2K
17.2600
74.9903
2K
17.2500
188.1372
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
199.0388
3K
17.1900
311.0534
4K
17.1800
163.7117
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
91.3452
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
310.3010
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
170.1295
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
469.8595
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
198.3853
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
99.5832
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
128.8822
16K
16.5200
173.7196
16K
16.5100
150.4325
16K
16.5000
194.8052
16K
Price
Amount (ETC)
Total (ETC)
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
616.9220
2K
20.2800
406.9414
2K
20.2000
47.6130
1K
20.1000
42.4214
1K
20.0600
21.6627
1K
19.9500
10.2189
1K
19.8300
36.2842
1K
19.6400
49.7495
983.6960
19.5100
75.7968
933.9465
19.4400
11.1958
858.1497
19.3400
49.4820
846.9539
19.2400
36.7355
797.4719
19.1800
48.6705
760.7365
19.0100
26.6896
712.0660
18.8800
31.1646
685.3764
18.8000
4.6265
654.2118
18.7000
18.0984
649.5853
18.6600
12.8564
631.4869
18.6400
33.3396
618.6305
18.6000
19.6293
585.2909
18.5900
29.8355
565.6616
18.5500
32.2293
535.8261
18.5400
32.4489
503.5968
18.5300
28.4055
471.1479
18.5200
27.7944
442.7424
18.4800
26.3266
414.9480
18.4400
13.4137
388.6215
18.4100
9.5421
375.2078
18.3900
14.1168
365.6657
18.3800
22.6017
351.5489
18.3600
24.5571
328.9472
18.3500
5.4538
304.3901
18.3400
16.4842
298.9362
18.3000
14.7601
282.4521
18.2800
12.1836
267.6920
18.2600
8.3816
255.5084
18.2500
20.1561
247.1268
18.2200
18.8570
226.9707
18.2100
33.6106
208.1137
18.1800
33.1122
174.5031
18.1500
17.4826
141.3909
18.1200
20.2218
123.9084
18.1100
8.7652
103.6865
18.0800
23.5115
94.9213
18.0400
35.2877
71.4098
18.0300
36.1220
36.1220
18.02≈ 18.02
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.02≈ 18.02
+ 0.00%
18.0100
20.90{3}
20.90{3}
17.9900
31.0346
51.9346
17.9400
19.3321
71.2667
17.9000
35.9800
107.2466
17.8800
22.4063
129.6530
17.8400
28.7344
158.3874
17.8000
28.7038
187.0912
17.7600
17.3449
204.4361
17.7400
5.7707
210.2068
17.7000
7.9749
218.1817
17.6800
10.4759
228.6576
17.6500
25.9785
254.6362
17.6200
13.5061
268.1423
17.5700
9.4378
277.5800
17.5500
12.4842
290.0642
17.5300
16.8699
306.9341
17.5000
34.5364
341.4705
17.4800
6.1931
347.6637
17.4500
17.6346
365.2982
17.4100
37.9451
403.2433
17.3600
13.7515
416.9948
17.3300
224.2885
641.2833
17.3200
149.6651
790.9483
17.3100
266.2895
1K
17.3000
34.5725
1K
17.2900
203.7727
1K
17.2800
285.7421
2K
17.2700
255.7044
2K
17.2600
74.9903
2K
17.2500
188.1372
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
199.0388
3K
17.1900
311.0534
4K
17.1800
163.7117
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
91.3452
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
310.3010
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
170.1295
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
469.8595
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
198.3853
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
99.5832
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
128.8822
16K
16.5200
173.7196
16K
16.5100
150.4325
16K
16.5000
194.8052
16K
Trades
Time
Price(USDT)
Amount(ETC)
20:54:06
18.0200
0.7384
20:53:57
18.0100
0.1183
20:53:57
18.0100
0.3056
20:53:39
18.0100
0.1066
20:53:39
18.0100
0.3056
20:53:26
18.0100
0.0583
20:53:26
18.0100
0.3056
20:53:13
18.0100
0.3056
20:53:04
18.0100
1.0144
20:52:55
18.0100
0.4979
20:52:42
18.0100
7.2148
20:52:38
18.0200
0.4200
20:52:34
18.0200
0.0196
20:52:34
18.0200
0.3441
20:52:34
18.0200
0.0759
20:52:29
18.0200
0.3441
20:52:21
18.0200
2.4020
20:52:21
18.0200
0.4200
20:52:16
18.0200
0.4200
20:52:07
18.0300
0.3219
20:51:59
18.0300
0.1490
20:51:59
18.0300
0.3360
20:51:55
18.0300
0.0219
20:51:55
18.0300
0.3360
20:51:33
18.0300
0.3360
20:51:29
18.0400
0.8776
20:51:16
18.0400
0.9588
20:51:03
18.0400
0.6485
20:51:03
18.0400
0.3611
20:50:58
18.0400
0.0461
20:50:58
18.0400
0.3611
20:50:54
18.0400
0.3611
20:50:54
18.0500
0.3877
20:50:54
18.0500
0.4290
20:50:54
18.0500
0.4220
20:50:54
18.0500
1.1392
20:50:54
18.0500
0.9024
20:50:54
18.0500
7.1064
20:50:35
18.0500
0.3877
20:50:31
18.0500
0.4290
20:50:27
18.0500
0.4220
20:50:17
18.0500
1.1392
20:50:12
18.0500
0.9024
20:50:08
18.0500
10.3868
20:50:04
18.0600
6.8848
20:49:45
18.0500
0.4402
20:49:41
18.0500
0.3563
20:49:28
18.0500
3.4736
20:49:20
18.0500
2.7004
20:49:16
18.0400
10.0772
20:49:12
18.0400
1.0860
20:48:54
18.0400
0.4436
20:48:50
18.0400
0.3165
20:48:41
18.0400
0.4966
20:48:33
18.0400
6.1888
20:48:29
18.0400
0.3740
20:48:16
18.0400
0.4093
20:48:12
18.0400
0.5080
20:48:07
18.0300
0.3939
20:47:59
18.0300
0.3621
20:47:50
18.0300
0.4974
20:47:45
18.0300
0.3545
20:47:37
18.0300
0.4399
20:47:33
18.0300
1.1872
20:47:19
18.0200
0.0943
20:47:19
18.0200
0.3664
20:47:11
18.0200
0.1319
20:47:11
18.0200
0.3664
20:47:02
18.0200
0.1066
20:47:02
18.0200
0.3664
20:46:58
18.0200
0.3664
20:46:49
18.0300
1.6176
20:46:45
18.0200
2.4756
20:46:32
18.0200
0.3628
20:46:23
18.0200
0.8412
20:46:19
18.0200
0.3579
20:46:15
18.0200
0.3185
20:46:10
18.0200
0.3894
20:46:02
18.0200
0.3823
20:45:57
18.0200
0.4764
20:45:34
18.0200
0.3231
20:45:29
18.0200
4.4172
20:45:17
18.0300
0.3284
20:45:04
18.0300
0.4958
20:45:00
18.0300
0.4723
20:44:55
18.0200
0.4053
20:44:47
18.0200
0.3644
20:44:34
18.0200
0.0706
20:44:34
18.0200
0.4216
20:44:29
18.0200
0.0055
20:44:29
18.0200
0.4216
20:43:59
18.0200
0.0095
20:43:59
18.0200
0.3998
20:43:59
18.0200
0.0218
20:43:55
18.0200
0.3998
20:43:51
18.0200
0.4216
20:43:46
18.0300
0.4308
20:43:37
18.0300
6.0780
20:43:29
18.0400
0.4468
20:43:20
18.0400
0.4625
Switch to Spot