ETC/USDT
27.42
≈ 27.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.0100
48.5278
896.0456
29.9100
12.7593
847.5179
29.8200
49.6689
834.7585
29.7600
32.0141
785.0897
29.5700
24.3194
753.0755
29.4500
20.2644
728.7561
29.3800
41.5097
708.4917
29.2500
17.6116
666.9819
29.1700
39.9121
649.3704
29.0200
14.2466
609.4582
28.8400
46.8990
595.2116
28.6600
40.4393
548.3126
28.4900
23.2374
507.8733
28.3800
34.0511
484.6359
28.2400
12.3921
450.5848
28.0900
16.6860
438.1927
28.0800
23.3111
421.5067
28.0700
15.1218
398.1956
28.0300
3.9194
383.0738
28.0100
22.5860
379.1544
27.9700
12.6276
356.5684
27.9600
8.2057
343.9408
27.9400
18.5034
335.7352
27.9100
4.6996
317.2317
27.8800
20.9131
312.5321
27.8700
10.3123
291.6190
27.8500
17.9119
281.3067
27.8300
21.6765
263.3948
27.8100
15.6500
241.7182
27.7700
20.3896
226.0682
27.7600
8.3036
205.6787
27.7500
19.5616
197.3750
27.7300
6.7875
177.8134
27.7100
18.6123
171.0259
27.6700
14.0466
152.4137
27.6400
21.9606
138.3671
27.6200
23.0277
116.4065
27.5800
20.7465
93.3788
27.5700
6.8107
72.6323
27.5300
6.8735
65.8216
27.5100
8.5565
58.9481
27.5000
14.3459
50.3916
27.4600
7.6790
36.0457
27.4500
13.9765
28.3667
27.4400
14.3902
14.3902
27.42≈ 27.42
+ 0.00%
27.4200
10.7626
10.7626
27.4000
12.8825
23.6451
27.3800
6.6014
30.2465
27.3300
10.9887
41.2353
27.3100
13.0562
54.2914
27.2800
24.1863
78.4777
27.2300
4.7496
83.2273
27.2100
17.5328
100.7601
27.1600
19.5900
120.3501
27.1300
20.2047
140.5549
27.0900
13.7583
154.3132
27.0400
6.1082
160.4213
27.0100
14.2226
174.6439
26.9800
15.6196
190.2635
26.9600
22.3188
212.5823
26.9400
12.9195
225.5018
26.8900
10.9430
236.4448
26.8600
13.8941
250.3389
26.8300
12.5673
262.9063
26.8000
14.8520
277.7582
26.7800
12.3201
290.0783
26.7400
8.1945
298.2728
26.7000
15.5909
313.8637
26.6700
4.1434
318.0071
26.6500
5.9892
323.9963
26.6000
20.8504
344.8467
26.5700
11.7841
356.6308
26.5200
3.9608
360.5916
26.5000
24.2787
384.8703
26.4800
14.4399
399.3102
26.3200
47.7236
447.0339
26.1700
18.5520
465.5859
26.0500
31.0311
496.6170
25.8700
27.7068
524.3238
25.6800
12.9164
537.2402
25.4900
23.8958
561.1360
25.3300
57.9742
619.1102
25.2400
43.4413
662.5515
25.1000
14.6336
677.1851
25.0200
38.9776
716.1627
24.8900
36.8043
752.9669
24.6900
58.8428
811.8098
24.6200
15.5136
827.3234
24.5200
34.0339
861.3573
24.4100
12.7995
874.1568
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.0100
48.5278
896.0456
29.9100
12.7593
847.5179
29.8200
49.6689
834.7585
29.7600
32.0141
785.0897
29.5700
24.3194
753.0755
29.4500
20.2644
728.7561
29.3800
41.5097
708.4917
29.2500
17.6116
666.9819
29.1700
39.9121
649.3704
29.0200
14.2466
609.4582
28.8400
46.8990
595.2116
28.6600
40.4393
548.3126
28.4900
23.2374
507.8733
28.3800
34.0511
484.6359
28.2400
12.3921
450.5848
28.0900
16.6860
438.1927
28.0800
23.3111
421.5067
28.0700
15.1218
398.1956
28.0300
3.9194
383.0738
28.0100
22.5860
379.1544
27.9700
12.6276
356.5684
27.9600
8.2057
343.9408
27.9400
18.5034
335.7352
27.9100
4.6996
317.2317
27.8800
20.9131
312.5321
27.8700
10.3123
291.6190
27.8500
17.9119
281.3067
27.8300
21.6765
263.3948
27.8100
15.6500
241.7182
27.7700
20.3896
226.0682
27.7600
8.3036
205.6787
27.7500
19.5616
197.3750
27.7300
6.7875
177.8134
27.7100
18.6123
171.0259
27.6700
14.0466
152.4137
27.6400
21.9606
138.3671
27.6200
23.0277
116.4065
27.5800
20.7465
93.3788
27.5700
6.8107
72.6323
27.5300
6.8735
65.8216
27.5100
8.5565
58.9481
27.5000
14.3459
50.3916
27.4600
7.6790
36.0457
27.4500
13.9765
28.3667
27.4400
14.3902
14.3902
27.42≈ 27.42
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.42≈ 27.42
+ 0.00%
27.4200
10.7626
10.7626
27.4000
12.8825
23.6451
27.3800
6.6014
30.2465
27.3300
10.9887
41.2353
27.3100
13.0562
54.2914
27.2800
24.1863
78.4777
27.2300
4.7496
83.2273
27.2100
17.5328
100.7601
27.1600
19.5900
120.3501
27.1300
20.2047
140.5549
27.0900
13.7583
154.3132
27.0400
6.1082
160.4213
27.0100
14.2226
174.6439
26.9800
15.6196
190.2635
26.9600
22.3188
212.5823
26.9400
12.9195
225.5018
26.8900
10.9430
236.4448
26.8600
13.8941
250.3389
26.8300
12.5673
262.9063
26.8000
14.8520
277.7582
26.7800
12.3201
290.0783
26.7400
8.1945
298.2728
26.7000
15.5909
313.8637
26.6700
4.1434
318.0071
26.6500
5.9892
323.9963
26.6000
20.8504
344.8467
26.5700
11.7841
356.6308
26.5200
3.9608
360.5916
26.5000
24.2787
384.8703
26.4800
14.4399
399.3102
26.3200
47.7236
447.0339
26.1700
18.5520
465.5859
26.0500
31.0311
496.6170
25.8700
27.7068
524.3238
25.6800
12.9164
537.2402
25.4900
23.8958
561.1360
25.3300
57.9742
619.1102
25.2400
43.4413
662.5515
25.1000
14.6336
677.1851
25.0200
38.9776
716.1627
24.8900
36.8043
752.9669
24.6900
58.8428
811.8098
24.6200
15.5136
827.3234
24.5200
34.0339
861.3573
24.4100
12.7995
874.1568
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:02:39
27.4200
0.5508
07:02:39
27.4300
0.3843
07:02:35
27.4300
0.0051
07:02:35
27.4300
0.3843
07:02:31
27.4300
0.3843
07:02:26
27.4400
0.3487
07:02:22
27.4400
0.6132
07:02:17
27.4300
7.4560
07:02:17
27.4400
0.9180
07:02:13
27.4400
0.9844
07:02:13
27.4400
0.9180
07:02:08
27.4400
0.9180
07:02:08
27.4500
0.4417
07:01:58
27.4500
0.0911
07:01:58
27.4500
0.4417
07:01:54
27.4500
0.4439
07:01:54
27.4500
0.3846
07:01:54
27.4500
0.0571
07:01:50
27.4500
0.3015
07:01:50
27.4500
0.0831
07:01:46
27.4500
0.3586
07:01:41
27.4500
0.3011
07:01:41
27.4500
0.4417
07:01:37
27.4500
0.4417
07:01:33
27.4700
0.4530
07:01:33
27.4700
0.3658
07:01:33
27.4800
0.4530
07:01:29
27.4800
0.4530
07:01:16
27.4900
0.3454
07:01:07
27.4900
0.0026
07:01:07
27.4900
0.3394
07:01:07
27.4900
0.1095
07:01:03
27.4900
0.2769
07:01:03
27.4900
0.0624
07:00:58
27.4900
0.3864
07:00:54
27.4900
0.0216
07:00:54
27.4900
0.4488
07:00:50
27.4900
0.4488
07:00:50
27.5000
0.3032
07:00:42
27.5000
0.3032
07:00:37
27.5100
0.3517
07:00:33
27.5100
0.3260
07:00:25
27.5100
0.4828
07:00:20
27.5000
0.4348
07:00:16
27.5000
0.3923
07:00:12
27.5000
0.8604
07:00:03
27.4900
0.4489
06:59:46
27.4900
0.6784
06:59:42
27.4900
0.7200
06:59:29
27.4700
0.3364
06:59:21
27.4600
0.3672
06:59:17
27.4700
0.3792
06:59:08
27.4800
0.4414
06:59:04
27.4800
0.8856
06:59:03
27.4900
0.3168
06:58:55
27.4900
0.3168
06:58:51
27.5000
0.4915
06:58:43
27.5000
0.3490
06:58:34
27.5000
0.3790
06:58:30
27.5000
0.3686
06:58:26
27.5000
0.4164
06:58:13
27.5000
0.4804
06:58:09
27.5000
0.4148
06:58:04
27.5000
0.3356
06:58:00
27.5000
1.1240
06:57:47
27.5000
0.3357
06:57:43
27.4900
0.3834
06:57:35
27.4900
0.3360
06:57:26
27.4800
0.0692
06:57:26
27.4800
0.7036
06:57:22
27.4800
0.3620
06:57:18
27.4800
0.4324
06:57:18
27.4800
0.6332
06:57:05
27.4800
0.6332
06:56:56
27.4900
0.4487
06:56:52
27.4900
3.9552
06:56:52
27.4900
0.7720
06:56:48
27.4900
0.3588
06:56:48
27.4900
0.4132
06:56:39
27.5000
0.3538
06:56:35
27.5000
0.8340
06:56:31
27.5000
0.3414
06:56:14
27.4900
1.1136
06:56:14
27.4900
0.4132
06:56:10
27.4900
0.4132
06:56:01
27.5000
0.4042
06:55:56
27.5000
0.7636
06:55:52
27.5100
2.0492
06:55:39
27.5000
0.3752
06:55:31
27.4900
0.6880
06:55:27
27.5000
0.4338
06:55:23
27.5000
0.3619
06:55:18
27.5000
2.6456
06:55:06
27.5000
1.2964
06:54:52
27.5000
4.6344
06:54:48
27.5000
3.2564
06:54:44
27.5000
2.5064
06:54:36
27.4800
0.4774
06:54:19
27.4800
0.3982
06:54:14
27.4800
0.4631
Switch to Spot