ENA/USDT
1.019
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.1470
170.2100
6K
1.1410
187.7600
6K
1.1360
285.3900
6K
1.1320
130.4600
5K
1.1270
299.8000
5K
1.1200
347.0600
5K
1.1110
63.5500
5K
1.1010
335.5100
5K
1.0980
251.0600
4K
1.0950
243.7900
4K
1.0890
295.5000
4K
1.0810
68.6900
4K
1.0770
319.1800
3K
1.0720
296.2200
3K
1.0670
303.0300
3K
1.0580
364.6000
3K
1.0560
162.3200
2K
1.0540
135.2700
2K
1.0520
83.8400
2K
1.0500
29.2500
2K
1.0490
55.2000
2K
1.0480
82.5700
2K
1.0470
67.2900
2K
1.0450
169.7900
2K
1.0430
122.5900
1K
1.0420
128.9000
1K
1.0410
164.4600
1K
1.0390
113.2600
957.6600
1.0380
33.2200
844.4000
1.0360
43.0600
811.1800
1.0350
176.3900
768.1200
1.0340
34.8800
591.7300
1.0330
31.4300
556.8500
1.0310
30.3600
525.4200
1.0290
48.0400
495.0600
1.0270
54.6300
447.0200
1.0250
61.4900
392.3900
1.0230
104.0500
330.9000
1.0220
144.8000
226.8500
1.0200
82.0500
82.0500
1.019≈ 1.01
+ 0.00%
1.0190
37.5600
37.5600
1.0180
118.8900
156.4500
1.0150
86.1400
242.5900
1.0130
151.5100
394.1000
1.0100
71.4900
465.5900
1.0070
130.5400
596.1300
1.0040
75.7700
671.9000
1.0010
189.5900
861.4900
0.9980
66.1600
927.6500
0.9960
115.2300
1K
0.9940
196.8600
1K
0.9920
86.4400
1K
0.9890
73.2000
1K
0.9870
45.4500
1K
0.9840
156.3400
2K
0.9820
120.1900
2K
0.9800
39.8800
2K
0.9770
67.8200
2K
0.9740
82.9100
2K
0.9720
28.2800
2K
0.9700
206.0100
2K
0.9680
179.5400
2K
0.9650
57.5700
2K
0.9620
113.5500
2K
0.9590
203.6300
3K
0.9560
105.8600
3K
0.9460
370.3500
3K
0.9400
90.6500
3K
0.9340
137.1300
3K
0.9290
121.5400
4K
0.9200
134.1500
4K
0.9130
290.9000
4K
0.9090
288.8300
4K
0.9050
233.3000
4K
0.8940
261.9500
5K
0.8840
209.8200
5K
0.8760
314.4200
5K
0.8700
244.9800
6K
0.8650
236.8400
6K
0.8590
230.7500
6K
0.8520
448.2500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Price
Amount (ENA)
Total (ENA)
1.1470
170.2100
6K
1.1410
187.7600
6K
1.1360
285.3900
6K
1.1320
130.4600
5K
1.1270
299.8000
5K
1.1200
347.0600
5K
1.1110
63.5500
5K
1.1010
335.5100
5K
1.0980
251.0600
4K
1.0950
243.7900
4K
1.0890
295.5000
4K
1.0810
68.6900
4K
1.0770
319.1800
3K
1.0720
296.2200
3K
1.0670
303.0300
3K
1.0580
364.6000
3K
1.0560
162.3200
2K
1.0540
135.2700
2K
1.0520
83.8400
2K
1.0500
29.2500
2K
1.0490
55.2000
2K
1.0480
82.5700
2K
1.0470
67.2900
2K
1.0450
169.7900
2K
1.0430
122.5900
1K
1.0420
128.9000
1K
1.0410
164.4600
1K
1.0390
113.2600
957.6600
1.0380
33.2200
844.4000
1.0360
43.0600
811.1800
1.0350
176.3900
768.1200
1.0340
34.8800
591.7300
1.0330
31.4300
556.8500
1.0310
30.3600
525.4200
1.0290
48.0400
495.0600
1.0270
54.6300
447.0200
1.0250
61.4900
392.3900
1.0230
104.0500
330.9000
1.0220
144.8000
226.8500
1.0200
82.0500
82.0500
1.019≈ 1.01
+ 0.00%
Price
Amount (ENA)
Total (ENA)
1.019≈ 1.01
+ 0.00%
1.0190
37.5600
37.5600
1.0180
118.8900
156.4500
1.0150
86.1400
242.5900
1.0130
151.5100
394.1000
1.0100
71.4900
465.5900
1.0070
130.5400
596.1300
1.0040
75.7700
671.9000
1.0010
189.5900
861.4900
0.9980
66.1600
927.6500
0.9960
115.2300
1K
0.9940
196.8600
1K
0.9920
86.4400
1K
0.9890
73.2000
1K
0.9870
45.4500
1K
0.9840
156.3400
2K
0.9820
120.1900
2K
0.9800
39.8800
2K
0.9770
67.8200
2K
0.9740
82.9100
2K
0.9720
28.2800
2K
0.9700
206.0100
2K
0.9680
179.5400
2K
0.9650
57.5700
2K
0.9620
113.5500
2K
0.9590
203.6300
3K
0.9560
105.8600
3K
0.9460
370.3500
3K
0.9400
90.6500
3K
0.9340
137.1300
3K
0.9290
121.5400
4K
0.9200
134.1500
4K
0.9130
290.9000
4K
0.9090
288.8300
4K
0.9050
233.3000
4K
0.8940
261.9500
5K
0.8840
209.8200
5K
0.8760
314.4200
5K
0.8700
244.9800
6K
0.8650
236.8400
6K
0.8590
230.7500
6K
0.8520
448.2500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Trades
Time
Price(USDT)
Amount(ENA)
08:59:44
1.0190
4.2300
08:59:44
1.0190
15.9200
08:59:44
1.0190
21.6400
08:59:40
1.0190
15.9200
08:59:27
1.0190
37.5600
08:59:19
1.0200
3.8900
08:59:14
1.0200
25.8000
08:59:02
1.0190
6.0300
08:58:54
1.0190
15.8700
08:58:50
1.0190
82.8200
08:58:41
1.0190
6.8800
08:58:37
1.0190
5.1900
08:58:33
1.0190
4.9000
08:58:29
1.0190
24.6100
08:58:17
1.0190
32.9600
08:58:00
1.0190
144.0400
08:57:47
1.0200
19.2900
08:57:43
1.0190
5.2200
08:57:39
1.0190
14.3000
08:57:35
1.0190
70.8800
08:57:18
1.0200
50.6600
08:57:06
1.0190
30.6900
08:56:57
1.0190
7.3100
08:56:53
1.0190
7.5200
08:56:45
1.0190
3.8400
08:56:41
1.0190
35.5400
08:56:32
1.0180
20.9900
08:56:12
1.0180
35.6700
08:56:07
1.0180
17.5800
08:56:03
1.0170
45.4500
08:55:55
1.0160
5.1900
08:55:46
1.0160
10.2400
08:55:38
1.0160
4.1600
08:55:38
1.0160
9.8500
08:55:38
1.0160
4.8500
08:55:34
1.0170
27.4400
08:55:26
1.0160
9.8500
08:55:22
1.0160
14.7000
08:55:18
1.0170
20.4700
08:55:13
1.0160
14.1700
08:55:05
1.0160
29.9300
08:55:05
1.0160
13.2300
08:54:56
1.0160
13.2300
08:54:52
1.0170
49.4500
08:54:48
1.0170
13.3400
08:54:40
1.0180
207.2600
08:54:32
1.0180
7.4200
08:54:27
1.0180
23.7500
08:54:19
1.0180
4.0000
08:54:11
1.0180
38.3600
08:54:07
1.0180
4.1900
08:54:02
1.0180
0.6600
08:54:02
1.0180
3.4300
08:54:02
1.0180
10.4300
08:54:02
1.0180
15.4800
08:53:33
1.0180
3.4300
08:53:29
1.0180
10.4300
08:53:21
1.0180
58.5200
08:53:21
1.0180
22.1700
08:53:21
1.0180
7.1700
08:53:17
1.0180
22.1700
08:53:13
1.0180
29.3400
08:53:09
1.0190
4.2500
08:53:04
1.0180
30.1000
08:52:52
1.0180
5.0000
08:52:48
1.0170
3.4400
08:52:48
1.0170
9.2000
08:52:43
1.0170
9.2000
08:52:31
1.0180
11.5100
08:52:27
1.0180
49.2700
08:52:19
1.0180
56.1200
08:52:14
1.0180
16.5200
08:52:10
1.0180
21.7900
08:52:02
1.0170
5.4200
08:51:58
1.0170
2.9600
08:51:58
1.0170
17.9000
08:51:49
1.0180
26.1700
08:51:45
1.0180
26.5700
08:51:41
1.0170
18.8600
08:51:41
1.0170
13.5000
08:51:37
1.0170
12.5300
08:51:29
1.0170
5.0600
08:51:24
1.0170
41.5500
08:51:20
1.0170
36.7600
08:51:16
1.0170
254.7900
08:51:16
1.0170
109.4000
08:51:12
1.0170
109.4000
08:51:04
1.0170
29.1500
08:51:00
1.0170
21.4000
08:50:55
1.0170
68.0400
08:50:47
1.0170
47.3900
08:50:34
1.0170
18.8700
08:50:30
1.0170
27.6600
08:50:26
1.0170
18.3300
08:50:18
1.0160
13.4600
08:50:18
1.0160
33.0600
08:50:14
1.0160
33.0600
08:50:13
1.0170
16.6500
08:50:13
1.0170
21.7900
08:50:09
1.0170
16.6500
Switch to Spot