DYDX/USDT
1.182
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4690
324.20{3}
32K
1.4570
535.3885
32K
1.4430
612.9666
31K
1.4250
579.2490
31K
1.4080
799.9942
30K
1.4040
133.0655
29K
1.3860
948.5056
29K
1.3810
772.2789
28K
1.3620
652.4362
27K
1.3460
516.5277
27K
1.3300
118.8075
26K
1.3260
412.9264
26K
1.3100
91.1992
26K
1.2970
158.6143
26K
1.2790
685.4157
26K
1.2660
368.6284
25K
1.2620
560.2863
24K
1.2590
410.4404
24K
1.2570
320.6595
24K
1.2550
104.3596
23K
1.2510
706.9849
23K
1.2470
700.8857
22K
1.2450
600.1549
22K
1.2440
807.9149
21K
1.2420
976.2565
20K
1.2380
433.2271
19K
1.2360
814.4963
19K
1.2340
376.8229
18K
1.2300
453.6559
18K
1.2270
353.8812
17K
1.2240
213.7442
17K
1.2230
874.3921
17K
1.2220
380.8903
16K
1.2200
619.9713
15K
1.2160
570.4180
15K
1.2140
1,019.5952
14K
1.2120
972.5894
13K
1.2100
1,089.5286
12K
1.2060
657.9484
11K
1.2030
309.4156
10K
1.2010
977.5161
10K
1.1980
767.0379
9K
1.1970
448.1177
8K
1.1950
349.8663
8K
1.1940
1,036.9394
8K
1.1910
267.3559
7K
1.1870
3,330.1262
6K
1.1840
2,983.8861
3K
1.182≈ 1.18
+ 0.00%
1.1800
2,763.3703
3K
1.1760
2,866.5854
6K
1.1710
3,029.4330
9K
1.1670
320.9152
9K
1.1650
586.4896
10K
1.1620
723.3613
10K
1.1600
772.9734
11K
1.1560
473.0836
12K
1.1530
470.1331
12K
1.1490
1,081.2698
13K
1.1440
724.2359
14K
1.1410
867.8758
15K
1.1380
733.5334
15K
1.1350
487.1911
16K
1.1300
1,081.1960
17K
1.1270
334.6773
17K
1.1250
206.5922
18K
1.1230
1,177.0975
19K
1.1190
455.8097
19K
1.1150
948.1170
20K
1.1100
808.7496
21K
1.1070
797.9215
22K
1.1040
1,024.8752
23K
1.0990
134.6114
23K
1.0960
192.9627
23K
1.0940
345.4248
23K
1.0910
278.7101
24K
1.0860
438.7698
24K
1.0810
1,067.4072
25K
1.0780
1,177.7394
26K
1.0750
1,128.2095
27K
1.0710
413.2962
28K
1.0660
1,174.0177
29K
1.0520
1,358.2809
30K
1.0330
211.5608
31K
1.0190
618.8200
31K
1.0020
349.1769
32K
0.9970
489.2274
32K
0.9800
421.9160
33K
0.9630
846.5750
33K
0.9430
1,454.5395
35K
0.9370
774.3363
36K
0.9180
300.8943
36K
0.9130
1,146.6416
37K
0.8950
361.6895
37K
0.8760
774.3335
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,691.1244
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,650.5960
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
0.7860
547.2059
107K
0.7850
199.0818
108K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4690
324.20{3}
32K
1.4570
535.3885
32K
1.4430
612.9666
31K
1.4250
579.2490
31K
1.4080
799.9942
30K
1.4040
133.0655
29K
1.3860
948.5056
29K
1.3810
772.2789
28K
1.3620
652.4362
27K
1.3460
516.5277
27K
1.3300
118.8075
26K
1.3260
412.9264
26K
1.3100
91.1992
26K
1.2970
158.6143
26K
1.2790
685.4157
26K
1.2660
368.6284
25K
1.2620
560.2863
24K
1.2590
410.4404
24K
1.2570
320.6595
24K
1.2550
104.3596
23K
1.2510
706.9849
23K
1.2470
700.8857
22K
1.2450
600.1549
22K
1.2440
807.9149
21K
1.2420
976.2565
20K
1.2380
433.2271
19K
1.2360
814.4963
19K
1.2340
376.8229
18K
1.2300
453.6559
18K
1.2270
353.8812
17K
1.2240
213.7442
17K
1.2230
874.3921
17K
1.2220
380.8903
16K
1.2200
619.9713
15K
1.2160
570.4180
15K
1.2140
1,019.5952
14K
1.2120
972.5894
13K
1.2100
1,089.5286
12K
1.2060
657.9484
11K
1.2030
309.4156
10K
1.2010
977.5161
10K
1.1980
767.0379
9K
1.1970
448.1177
8K
1.1950
349.8663
8K
1.1940
1,036.9394
8K
1.1910
267.3559
7K
1.1870
3,330.1262
6K
1.1840
2,983.8861
3K
1.182≈ 1.18
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.182≈ 1.18
+ 0.00%
1.1800
2,763.3703
3K
1.1760
2,866.5854
6K
1.1710
3,029.4330
9K
1.1670
320.9152
9K
1.1650
586.4896
10K
1.1620
723.3613
10K
1.1600
772.9734
11K
1.1560
473.0836
12K
1.1530
470.1331
12K
1.1490
1,081.2698
13K
1.1440
724.2359
14K
1.1410
867.8758
15K
1.1380
733.5334
15K
1.1350
487.1911
16K
1.1300
1,081.1960
17K
1.1270
334.6773
17K
1.1250
206.5922
18K
1.1230
1,177.0975
19K
1.1190
455.8097
19K
1.1150
948.1170
20K
1.1100
808.7496
21K
1.1070
797.9215
22K
1.1040
1,024.8752
23K
1.0990
134.6114
23K
1.0960
192.9627
23K
1.0940
345.4248
23K
1.0910
278.7101
24K
1.0860
438.7698
24K
1.0810
1,067.4072
25K
1.0780
1,177.7394
26K
1.0750
1,128.2095
27K
1.0710
413.2962
28K
1.0660
1,174.0177
29K
1.0520
1,358.2809
30K
1.0330
211.5608
31K
1.0190
618.8200
31K
1.0020
349.1769
32K
0.9970
489.2274
32K
0.9800
421.9160
33K
0.9630
846.5750
33K
0.9430
1,454.5395
35K
0.9370
774.3363
36K
0.9180
300.8943
36K
0.9130
1,146.6416
37K
0.8950
361.6895
37K
0.8760
774.3335
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,691.1244
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,650.5960
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
0.7860
547.2059
107K
0.7850
199.0818
108K
Trades
Time
Price(USDT)
Amount(DYDX)
04:12:50
1.1820
2.0320
04:12:46
1.1820
9.3456
04:12:37
1.1830
74.6208
04:12:29
1.1830
1.9602
04:12:25
1.1840
15.0092
04:12:21
1.1840
1.6337
04:12:16
1.1840
1.7995
04:12:12
1.1840
598.7064
04:12:08
1.1830
17.4696
04:12:00
1.1820
9.7680
04:11:55
1.1820
4.4576
04:11:51
1.1820
17.9108
04:11:43
1.1820
55.2968
04:11:38
1.1820
2.0320
04:11:34
1.1820
58.6672
04:11:30
1.1810
8.2024
04:11:26
1.1820
1.8763
04:11:22
1.1820
4.5648
04:11:13
1.1820
29.1064
04:11:09
1.1820
3.7732
04:11:05
1.1810
1.7304
04:11:00
1.1810
10.2952
04:10:48
1.1830
4.8948
04:10:39
1.1830
18.3372
04:10:35
1.1820
1.5493
04:10:31
1.1830
9.5560
04:10:26
1.1820
1.9526
04:10:22
1.1820
1.6975
04:10:18
1.1820
28.2168
04:10:14
1.1820
25.6536
04:10:05
1.1810
37.6948
04:10:01
1.1810
8.8896
04:09:48
1.1800
11.3848
04:09:44
1.1790
13.7512
04:09:31
1.1800
1.8622
04:09:27
1.1800
30.0680
04:09:23
1.1810
7.8740
04:09:19
1.1800
17.5076
04:09:14
1.1800
1.4387
04:09:10
1.1800
46.2820
04:09:06
1.1800
146.2228
04:09:02
1.1810
9.7528
04:08:58
1.1810
37.8816
04:08:54
1.1810
29.9724
04:08:49
1.1810
12.2552
04:08:45
1.1810
1.3291
04:08:41
1.1800
1.3031
04:08:37
1.1800
1.4344
04:08:28
1.1800
1.6601
04:08:24
1.1800
6.4868
04:08:20
1.1810
1.8604
04:08:15
1.1810
9.5516
04:08:07
1.1810
10.8292
04:08:03
1.1810
153.3976
04:07:54
1.1810
19.4828
04:07:50
1.1810
32.6916
04:07:42
1.1810
9.9252
04:07:38
1.1810
1.7689
04:07:29
1.1800
1.5357
04:07:25
1.1800
6.3212
04:07:21
1.1790
2.6752
04:07:12
1.1790
1.6477
04:07:08
1.1790
3.8044
04:07:04
1.1780
17.3428
04:06:55
1.1790
12.9572
04:06:51
1.1790
1.5881
04:06:43
1.1790
1.8658
04:06:39
1.1790
10.8176
04:06:35
1.1790
3.9128
04:06:26
1.1770
1.7987
04:06:21
1.1780
2.9420
04:06:17
1.1780
121.5312
04:06:13
1.1770
36.5780
04:06:09
1.1770
65.6288
04:06:05
1.1770
17.5412
04:05:56
1.1770
5.0040
04:05:48
1.1770
4.2008
04:05:39
1.1770
19.7784
04:05:35
1.1770
2.1708
04:05:31
1.1780
15.8780
04:05:23
1.1780
5.4712
04:05:18
1.1790
29.3168
04:05:14
1.1780
1.9190
04:05:10
1.1770
43.5628
04:05:06
1.1770
24.3872
04:05:01
1.1770
13.1288
04:04:57
1.1770
1.6612
04:04:49
1.1780
1.5796
04:04:45
1.1780
4.7480
04:04:32
1.1780
24.0476
04:04:28
1.1780
1.3952
04:04:20
1.1790
11.8768
04:04:11
1.1800
1.5997
04:04:02
1.1810
1.3784
04:03:58
1.1800
1.5484
04:03:54
1.1810
54.2844
04:03:50
1.1810
15.5556
04:03:46
1.1800
1.8928
04:03:41
1.1790
32.9860
04:03:37
1.1790
1.6658
Switch to Spot