DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0387
24,058.2000
415K
0.0387
6,207.5000
391K
0.0386
5,607.6000
385K
0.0385
16,054.4000
379K
0.0384
21,226.4000
363K
0.0383
12,572.7000
342K
0.0383
12,445.0000
329K
0.0381
22,625.5000
317K
0.0381
3,044.5000
294K
0.0380
23,109.1000
291K
0.0380
1,690.0000
268K
0.0379
13,516.9000
267K
0.0378
15,111.2000
253K
0.0377
3,902.3000
238K
0.0376
2,395.9000
234K
0.0376
3,906.6000
232K
0.0376
6,911.0000
228K
0.0376
9,791.7000
221K
0.0375
2,657.4000
211K
0.0375
6,803.1000
208K
0.0375
6,809.6000
202K
0.0375
2,413.8000
195K
0.0375
6,874.8000
192K
0.0375
3,837.6000
185K
0.0375
2,048.6000
182K
0.0374
3,386.1000
180K
0.0374
3,182.0000
176K
0.0374
6,033.4000
173K
0.0374
8,591.1000
167K
0.0374
9,419.9000
158K
0.0374
7,764.7000
149K
0.0374
8,072.2000
141K
0.0373
5,477.9000
133K
0.0373
9,747.6000
128K
0.0373
1,679.8000
118K
0.0373
8,195.4000
116K
0.0373
4,457.2000
108K
0.0373
7,251.8000
104K
0.0372
2,157.6000
96K
0.0372
2,646.4000
94K
0.0372
7,646.1000
91K
0.0372
1,421.9000
84K
0.0372
7,196.6000
82K
0.0372
6,178.4000
75K
0.0372
4,690.4000
69K
0.0372
9,054.6000
64K
0.0371
4,525.6000
55K
0.0371
9,560.6000
51K
0.0371
9,962.0000
41K
0.0371
4,911.5000
31K
0.0371
7,950.5000
26K
0.0371
1,563.4000
18K
0.0371
6,577.9000
17K
0.0370
1,596.4000
10K
0.0370
8,623.3000
9K
0.037≈ 0.03
+ 0.00%
0.0370
2,599.3000
3K
0.0370
3,248.2000
6K
0.0370
7,520.9000
13K
0.0369
6,039.1000
19K
0.0369
2,180.3000
22K
0.0369
6,974.8000
29K
0.0369
4,271.7000
33K
0.0368
9,294.4000
42K
0.0368
8,131.8000
50K
0.0368
7,943.2000
58K
0.0368
4,829.5000
63K
0.0367
6,294.6000
69K
0.0367
5,983.2000
75K
0.0367
9,771.8000
85K
0.0367
8,050.3000
93K
0.0366
2,077.1000
95K
0.0366
5,775.2000
101K
0.0366
1,446.3000
102K
0.0366
4,120.0000
107K
0.0366
1,673.9000
108K
0.0365
8,757.2000
117K
0.0365
8,371.5000
125K
0.0365
7,990.0000
133K
0.0364
3,061.9000
136K
0.0364
8,268.2000
145K
0.0364
9,811.2000
154K
0.0364
5,668.2000
160K
0.0364
2,879.5000
163K
0.0363
5,666.0000
169K
0.0363
2,785.7000
171K
0.0363
2,262.1000
174K
0.0363
6,711.9000
180K
0.0362
8,531.0000
189K
0.0362
1,574.4000
191K
0.0362
9,986.1000
201K
0.0362
3,694.7000
204K
0.0361
7,284.5000
212K
0.0361
6,669.0000
218K
0.0361
7,234.2000
225K
0.0360
6,831.4000
232K
0.0360
8,185.6000
240K
0.0359
16,153.1000
257K
0.0358
15,514.7000
272K
0.0357
25,234.5000
297K
0.0356
16,581.9000
314K
0.0356
20,464.3000
334K
0.0355
27,329.8000
362K
0.0354
13,438.6000
375K
0.0353
25,192.2000
400K
0.0353
17,138.1000
417K
0.0351
14,173.1000
432K
0.0350
25,224.8000
457K
0.0349
6,110.8000
463K
0.0348
7,348.4000
470K
0.0348
6,632.9000
477K
0.0010
100.0000
477K
0.0001
10,000.0000
487K
0.0{4}6
16,666.6000
504K
0.0{4}1
250,000.000
754K
Price
Amount (DATA)
Total (DATA)
0.0387
24,058.2000
415K
0.0387
6,207.5000
391K
0.0386
5,607.6000
385K
0.0385
16,054.4000
379K
0.0384
21,226.4000
363K
0.0383
12,572.7000
342K
0.0383
12,445.0000
329K
0.0381
22,625.5000
317K
0.0381
3,044.5000
294K
0.0380
23,109.1000
291K
0.0380
1,690.0000
268K
0.0379
13,516.9000
267K
0.0378
15,111.2000
253K
0.0377
3,902.3000
238K
0.0376
2,395.9000
234K
0.0376
3,906.6000
232K
0.0376
6,911.0000
228K
0.0376
9,791.7000
221K
0.0375
2,657.4000
211K
0.0375
6,803.1000
208K
0.0375
6,809.6000
202K
0.0375
2,413.8000
195K
0.0375
6,874.8000
192K
0.0375
3,837.6000
185K
0.0375
2,048.6000
182K
0.0374
3,386.1000
180K
0.0374
3,182.0000
176K
0.0374
6,033.4000
173K
0.0374
8,591.1000
167K
0.0374
9,419.9000
158K
0.0374
7,764.7000
149K
0.0374
8,072.2000
141K
0.0373
5,477.9000
133K
0.0373
9,747.6000
128K
0.0373
1,679.8000
118K
0.0373
8,195.4000
116K
0.0373
4,457.2000
108K
0.0373
7,251.8000
104K
0.0372
2,157.6000
96K
0.0372
2,646.4000
94K
0.0372
7,646.1000
91K
0.0372
1,421.9000
84K
0.0372
7,196.6000
82K
0.0372
6,178.4000
75K
0.0372
4,690.4000
69K
0.0372
9,054.6000
64K
0.0371
4,525.6000
55K
0.0371
9,560.6000
51K
0.0371
9,962.0000
41K
0.0371
4,911.5000
31K
0.0371
7,950.5000
26K
0.0371
1,563.4000
18K
0.0371
6,577.9000
17K
0.0370
1,596.4000
10K
0.0370
8,623.3000
9K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
2,599.3000
3K
0.0370
3,248.2000
6K
0.0370
7,520.9000
13K
0.0369
6,039.1000
19K
0.0369
2,180.3000
22K
0.0369
6,974.8000
29K
0.0369
4,271.7000
33K
0.0368
9,294.4000
42K
0.0368
8,131.8000
50K
0.0368
7,943.2000
58K
0.0368
4,829.5000
63K
0.0367
6,294.6000
69K
0.0367
5,983.2000
75K
0.0367
9,771.8000
85K
0.0367
8,050.3000
93K
0.0366
2,077.1000
95K
0.0366
5,775.2000
101K
0.0366
1,446.3000
102K
0.0366
4,120.0000
107K
0.0366
1,673.9000
108K
0.0365
8,757.2000
117K
0.0365
8,371.5000
125K
0.0365
7,990.0000
133K
0.0364
3,061.9000
136K
0.0364
8,268.2000
145K
0.0364
9,811.2000
154K
0.0364
5,668.2000
160K
0.0364
2,879.5000
163K
0.0363
5,666.0000
169K
0.0363
2,785.7000
171K
0.0363
2,262.1000
174K
0.0363
6,711.9000
180K
0.0362
8,531.0000
189K
0.0362
1,574.4000
191K
0.0362
9,986.1000
201K
0.0362
3,694.7000
204K
0.0361
7,284.5000
212K
0.0361
6,669.0000
218K
0.0361
7,234.2000
225K
0.0360
6,831.4000
232K
0.0360
8,185.6000
240K
0.0359
16,153.1000
257K
0.0358
15,514.7000
272K
0.0357
25,234.5000
297K
0.0356
16,581.9000
314K
0.0356
20,464.3000
334K
0.0355
27,329.8000
362K
0.0354
13,438.6000
375K
0.0353
25,192.2000
400K
0.0353
17,138.1000
417K
0.0351
14,173.1000
432K
0.0350
25,224.8000
457K
0.0349
6,110.8000
463K
0.0348
7,348.4000
470K
0.0348
6,632.9000
477K
0.0010
100.0000
477K
0.0001
10,000.0000
487K
0.0{4}6
16,666.6000
504K
0.0{4}1
250,000.0000
754K
Trades
Time
Price(USDT)
Amount(DATA)
03:55:25
0.0370
201.3000
03:55:00
0.0370
266.6000
03:53:11
0.0371
242.8000
03:52:48
0.0371
201.9000
03:51:45
0.0371
238.8000
03:50:52
0.0371
643.3000
03:50:39
0.0371
208.9000
03:48:37
0.0371
485.2000
03:47:25
0.0371
207.4000
03:46:47
0.0371
331.4000
03:46:34
0.0370
196.7000
03:46:04
0.0371
193.0000
03:44:06
0.0371
223.0000
03:42:51
0.0371
246.6000
03:42:30
0.0371
246.0000
03:41:52
0.0372
298.5000
03:41:52
0.0372
718.9000
03:41:10
0.0372
196.4000
03:38:45
0.0372
191.1000
03:37:38
0.0371
245.3000
03:37:17
0.0372
204.0000
03:36:43
0.0371
314.1000
03:36:39
0.0371
387.6000
03:35:31
0.0371
159.0000
03:35:31
0.0372
409.3000
03:35:05
0.0371
191.1000
03:33:29
0.0371
1,184.1000
03:33:15
0.0370
670.7000
03:32:12
0.0370
220.2000
03:32:08
0.0370
196.1000
03:31:35
0.0370
196.1000
03:28:25
0.0370
267.9000
03:25:54
0.0370
208.7000
03:23:33
0.0370
223.7000
03:22:55
0.0371
199.7000
03:22:35
0.0371
1,414.8000
03:21:44
0.0371
196.6000
03:20:04
0.0371
283.8000
03:19:18
0.0371
317.3000
03:19:00
0.0371
317.3000
03:18:38
0.0371
266.5000
03:17:40
0.0370
205.9000
03:16:29
0.0370
253.6000
03:15:34
0.0370
393.0000
03:15:30
0.0371
191.7000
03:14:40
0.0371
381.7000
03:13:46
0.0371
376.2000
03:13:08
0.0371
193.0000
03:12:10
0.0371
192.1000
03:11:37
0.0370
609.3000
03:11:33
0.0371
730.3000
03:10:25
0.0371
285.5000
03:10:21
0.0371
441.9000
03:09:10
0.0372
195.6000
03:08:37
0.0371
230.1000
03:08:12
0.0371
207.5000
03:08:03
0.0371
324.5000
03:07:55
0.0371
250.8000
03:06:44
0.0370
281.1000
03:06:14
0.0370
198.6000
03:05:24
0.0370
596.8000
03:05:24
0.0369
247.5000
03:05:02
0.0370
256.5000
03:04:12
0.0370
209.5000
03:04:08
0.0370
352.6000
03:03:47
0.0370
319.0000
03:02:02
0.0370
199.5000
03:01:57
0.0370
307.7000
03:01:53
0.0370
369.6000
03:01:33
0.0370
307.7000
03:01:12
0.0370
211.9000
03:01:03
0.0370
211.9000
03:00:42
0.0370
347.7000
02:59:50
0.0370
308.8000
02:59:37
0.0370
307.3000
02:59:21
0.0370
241.5000
02:59:00
0.0370
196.3000
02:58:34
0.0370
203.8000
02:58:26
0.0370
234.0000
02:58:17
0.0370
216.4000
02:57:48
0.0368
734.5000
02:57:22
0.0369
245.5000
02:57:06
0.0369
198.1000
02:55:59
0.0370
343.3000
02:52:47
0.0371
683.9000
02:52:14
0.0370
388.7000
02:52:05
0.0370
286.8000
02:51:49
0.0369
290.2000
02:51:45
0.0369
614.2000
02:51:40
0.0369
264.8000
02:49:52
0.0369
229.1000
02:47:00
0.0369
212.8000
02:45:44
0.0369
253.3000
02:45:27
0.0369
300.1000
02:42:41
0.0369
190.2000
02:42:03
0.0369
230.0000
02:40:15
0.0369
298.4000
02:37:23
0.0369
197.2000
02:36:16
0.0368
447.1000
02:34:48
0.0369
695.1000
Switch to Spot