DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0421
22,590.8000
365K
0.0420
4,203.7000
342K
0.0419
18,433.5000
338K
0.0418
13,717.0000
320K
0.0418
9,775.7000
306K
0.0417
20,914.3000
296K
0.0417
6,685.1000
275K
0.0416
2,002.8000
268K
0.0416
6,368.5000
266K
0.0415
1,411.3000
260K
0.0414
10,577.8000
259K
0.0413
12,906.6000
248K
0.0412
2,662.2000
235K
0.0412
18,171.6000
233K
0.0411
16,673.1000
214K
0.0411
5,593.9000
198K
0.0411
5,032.7000
192K
0.0410
2,515.4000
187K
0.0410
8,023.6000
185K
0.0410
4,991.6000
177K
0.0410
5,561.8000
172K
0.0410
3,448.7000
166K
0.0410
5,131.2000
163K
0.0410
2,554.6000
157K
0.0409
9,063.4000
155K
0.0409
4,536.9000
146K
0.0409
8,935.9000
141K
0.0409
2,570.6000
132K
0.0409
7,011.6000
130K
0.0409
1,959.5000
123K
0.0409
7,686.1000
121K
0.0408
8,649.4000
113K
0.0408
4,357.3000
104K
0.0408
3,861.8000
100K
0.0408
3,787.3000
96K
0.0408
2,796.2000
92K
0.0408
4,539.8000
90K
0.0408
6,024.3000
85K
0.0407
7,495.6000
79K
0.0407
3,584.8000
72K
0.0407
3,225.9000
68K
0.0407
5,786.2000
65K
0.0407
1,389.2000
59K
0.0407
6,501.3000
58K
0.0406
2,216.0000
51K
0.0406
8,069.9000
49K
0.0406
4,777.7000
41K
0.0406
2,859.9000
36K
0.0406
4,353.9000
33K
0.0405
2,903.4000
29K
0.0405
4,315.0000
26K
0.0405
7,866.5000
22K
0.0405
1,607.3000
14K
0.0405
4,827.1000
12K
0.0405
7,310.4000
7K
0.0405≈ 0.04
+ 0.00%
0.0405
2,120.2000
2K
0.0404
6,932.2000
9K
0.0404
5,777.6000
15K
0.0404
4,711.3000
20K
0.0404
2,403.7000
22K
0.0404
7,480.3000
29K
0.0403
2,853.9000
32K
0.0403
5,267.3000
38K
0.0403
2,453.0000
40K
0.0402
5,083.6000
45K
0.0402
6,824.2000
52K
0.0402
9,251.0000
61K
0.0402
2,950.9000
64K
0.0401
2,855.1000
67K
0.0401
6,834.1000
74K
0.0401
7,540.5000
81K
0.0400
5,882.7000
87K
0.0400
9,189.5000
96K
0.0400
3,402.1000
100K
0.0400
1,386.2000
101K
0.0400
4,517.7000
106K
0.0399
5,274.8000
111K
0.0399
2,489.7000
113K
0.0399
3,903.5000
117K
0.0399
3,595.7000
121K
0.0398
4,047.1000
125K
0.0398
1,806.2000
127K
0.0398
5,752.4000
133K
0.0398
9,118.7000
142K
0.0397
8,142.1000
150K
0.0397
9,110.7000
159K
0.0397
6,543.9000
166K
0.0397
5,786.8000
171K
0.0396
9,343.5000
181K
0.0396
2,107.2000
183K
0.0396
3,111.8000
186K
0.0396
6,343.6000
192K
0.0395
4,441.0000
197K
0.0395
6,676.9000
203K
0.0395
1,676.7000
205K
0.0394
22,324.4000
227K
0.0394
6,746.3000
234K
0.0393
7,237.1000
241K
0.0392
7,956.5000
249K
0.0391
21,645.4000
271K
0.0390
3,867.5000
275K
0.0389
25,533.7000
300K
0.0389
5,570.6000
306K
0.0388
19,436.5000
325K
0.0387
25,769.3000
351K
0.0387
19,483.0000
371K
0.0387
9,420.0000
380K
0.0386
23,081.1000
403K
0.0385
16,230.2000
419K
0.0383
7,397.5000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.000
703K
Price
Amount (DATA)
Total (DATA)
0.0421
22,590.8000
365K
0.0420
4,203.7000
342K
0.0419
18,433.5000
338K
0.0418
13,717.0000
320K
0.0418
9,775.7000
306K
0.0417
20,914.3000
296K
0.0417
6,685.1000
275K
0.0416
2,002.8000
268K
0.0416
6,368.5000
266K
0.0415
1,411.3000
260K
0.0414
10,577.8000
259K
0.0413
12,906.6000
248K
0.0412
2,662.2000
235K
0.0412
18,171.6000
233K
0.0411
16,673.1000
214K
0.0411
5,593.9000
198K
0.0411
5,032.7000
192K
0.0410
2,515.4000
187K
0.0410
8,023.6000
185K
0.0410
4,991.6000
177K
0.0410
5,561.8000
172K
0.0410
3,448.7000
166K
0.0410
5,131.2000
163K
0.0410
2,554.6000
157K
0.0409
9,063.4000
155K
0.0409
4,536.9000
146K
0.0409
8,935.9000
141K
0.0409
2,570.6000
132K
0.0409
7,011.6000
130K
0.0409
1,959.5000
123K
0.0409
7,686.1000
121K
0.0408
8,649.4000
113K
0.0408
4,357.3000
104K
0.0408
3,861.8000
100K
0.0408
3,787.3000
96K
0.0408
2,796.2000
92K
0.0408
4,539.8000
90K
0.0408
6,024.3000
85K
0.0407
7,495.6000
79K
0.0407
3,584.8000
72K
0.0407
3,225.9000
68K
0.0407
5,786.2000
65K
0.0407
1,389.2000
59K
0.0407
6,501.3000
58K
0.0406
2,216.0000
51K
0.0406
8,069.9000
49K
0.0406
4,777.7000
41K
0.0406
2,859.9000
36K
0.0406
4,353.9000
33K
0.0405
2,903.4000
29K
0.0405
4,315.0000
26K
0.0405
7,866.5000
22K
0.0405
1,607.3000
14K
0.0405
4,827.1000
12K
0.0405
7,310.4000
7K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
2,120.2000
2K
0.0404
6,932.2000
9K
0.0404
5,777.6000
15K
0.0404
4,711.3000
20K
0.0404
2,403.7000
22K
0.0404
7,480.3000
29K
0.0403
2,853.9000
32K
0.0403
5,267.3000
38K
0.0403
2,453.0000
40K
0.0402
5,083.6000
45K
0.0402
6,824.2000
52K
0.0402
9,251.0000
61K
0.0402
2,950.9000
64K
0.0401
2,855.1000
67K
0.0401
6,834.1000
74K
0.0401
7,540.5000
81K
0.0400
5,882.7000
87K
0.0400
9,189.5000
96K
0.0400
3,402.1000
100K
0.0400
1,386.2000
101K
0.0400
4,517.7000
106K
0.0399
5,274.8000
111K
0.0399
2,489.7000
113K
0.0399
3,903.5000
117K
0.0399
3,595.7000
121K
0.0398
4,047.1000
125K
0.0398
1,806.2000
127K
0.0398
5,752.4000
133K
0.0398
9,118.7000
142K
0.0397
8,142.1000
150K
0.0397
9,110.7000
159K
0.0397
6,543.9000
166K
0.0397
5,786.8000
171K
0.0396
9,343.5000
181K
0.0396
2,107.2000
183K
0.0396
3,111.8000
186K
0.0396
6,343.6000
192K
0.0395
4,441.0000
197K
0.0395
6,676.9000
203K
0.0395
1,676.7000
205K
0.0394
22,324.4000
227K
0.0394
6,746.3000
234K
0.0393
7,237.1000
241K
0.0392
7,956.5000
249K
0.0391
21,645.4000
271K
0.0390
3,867.5000
275K
0.0389
25,533.7000
300K
0.0389
5,570.6000
306K
0.0388
19,436.5000
325K
0.0387
25,769.3000
351K
0.0387
19,483.0000
371K
0.0387
9,420.0000
380K
0.0386
23,081.1000
403K
0.0385
16,230.2000
419K
0.0383
7,397.5000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.0000
703K
Trades
Time
Price(USDT)
Amount(DATA)
07:21:07
0.0405
211.1000
07:17:56
0.0405
212.5000
07:16:01
0.0405
221.4000
07:15:02
0.0405
193.2000
07:12:38
0.0405
197.6000
07:09:27
0.0406
195.2000
07:08:11
0.0406
239.6000
07:03:44
0.0406
250.9000
07:02:10
0.0406
261.8000
07:01:56
0.0406
261.8000
07:01:30
0.0407
331.6000
07:01:26
0.0407
250.6000
07:01:22
0.0407
480.6000
07:00:48
0.0407
331.6000
07:00:23
0.0406
617.1000
07:00:23
0.0406
779.6000
06:59:32
0.0406
243.8000
06:59:32
0.0406
129.0000
06:59:32
0.0406
243.8000
06:59:15
0.0406
372.8000
06:58:59
0.0406
203.1000
06:57:35
0.0406
214.8000
06:57:22
0.0406
321.0000
06:57:18
0.0406
321.0000
06:56:44
0.0406
423.0000
06:52:44
0.0407
209.2000
06:49:35
0.0406
196.1000
06:48:24
0.0407
257.9000
06:47:45
0.0406
234.2000
06:47:07
0.0406
199.7000
06:44:54
0.0406
196.6000
06:44:08
0.0406
232.2000
06:42:43
0.0406
200.5000
06:41:11
0.0406
196.1000
06:37:00
0.0406
192.6000
06:35:23
0.0405
202.9000
06:33:05
0.0406
318.3000
06:30:14
0.0405
133.7000
06:30:14
0.0405
961.8000
06:27:47
0.0405
954.8000
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
Switch to Spot