DATA/USDT
0.0357
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
26,088.3000
451K
0.0373
5,084.5000
425K
0.0372
3,943.5000
420K
0.0371
3,343.3000
416K
0.0370
5,529.4000
413K
0.0369
12,520.6000
407K
0.0369
22,107.3000
395K
0.0368
19,322.6000
372K
0.0368
23,964.2000
353K
0.0367
5,392.1000
329K
0.0366
23,041.7000
324K
0.0366
9,603.6000
301K
0.0365
15,335.9000
291K
0.0364
13,806.0000
276K
0.0364
25,418.1000
262K
0.0363
8,444.8000
237K
0.0363
3,683.5000
228K
0.0363
7,173.0000
224K
0.0363
5,592.7000
217K
0.0363
3,239.1000
212K
0.0363
8,504.3000
208K
0.0362
4,939.4000
200K
0.0362
5,694.2000
195K
0.0362
9,003.5000
189K
0.0362
8,315.0000
180K
0.0362
1,826.6000
172K
0.0362
2,968.3000
170K
0.0361
10,115.5000
167K
0.0361
3,442.2000
157K
0.0361
2,925.6000
154K
0.0361
4,908.2000
151K
0.0361
6,474.0000
146K
0.0361
3,935.1000
139K
0.0361
5,926.1000
135K
0.0360
3,526.3000
129K
0.0360
3,899.1000
126K
0.0360
4,753.2000
122K
0.0360
5,008.6000
117K
0.0360
6,376.1000
112K
0.0360
5,848.5000
106K
0.0359
1,959.0000
100K
0.0359
10,171.1000
98K
0.0359
2,744.4000
88K
0.0359
5,665.1000
85K
0.0359
2,918.5000
79K
0.0359
4,028.3000
77K
0.0359
6,327.3000
73K
0.0358
8,796.5000
66K
0.0358
6,038.8000
57K
0.0358
2,451.0000
51K
0.0358
7,183.2000
49K
0.0358
8,255.2000
42K
0.0358
9,374.9000
33K
0.0357
9,496.3000
24K
0.0357
4,837.4000
15K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
0.0357
4,366.9000
4K
0.0357
6,400.1000
11K
0.0356
5,959.9000
17K
0.0356
2,987.2000
20K
0.0356
6,938.3000
27K
0.0356
6,598.3000
33K
0.0355
8,937.3000
42K
0.0355
9,487.8000
52K
0.0355
2,219.2000
54K
0.0355
5,330.4000
59K
0.0354
4,183.9000
63K
0.0354
5,284.5000
69K
0.0354
8,123.0000
77K
0.0354
9,019.5000
86K
0.0353
5,989.1000
92K
0.0353
7,358.8000
99K
0.0353
3,712.3000
103K
0.0353
1,440.1000
104K
0.0352
5,864.4000
110K
0.0352
4,843.6000
115K
0.0352
3,869.4000
119K
0.0352
9,796.4000
129K
0.0351
3,631.1000
132K
0.0351
5,808.2000
138K
0.0351
10,421.9000
149K
0.0351
1,451.2000
150K
0.0350
3,597.3000
154K
0.0350
3,852.0000
157K
0.0350
10,367.2000
168K
0.0350
4,646.2000
172K
0.0349
8,803.9000
181K
0.0349
5,992.5000
187K
0.0349
7,251.2000
195K
0.0349
8,400.4000
203K
0.0348
4,486.6000
207K
0.0348
7,022.1000
214K
0.0348
5,428.7000
220K
0.0347
3,787.2000
224K
0.0347
7,348.2000
231K
0.0347
8,857.4000
240K
0.0346
16,616.7000
256K
0.0346
15,473.6000
272K
0.0345
4,472.1000
276K
0.0344
20,867.8000
297K
0.0344
13,265.5000
311K
0.0343
17,838.2000
328K
0.0342
22,061.6000
350K
0.0341
22,421.1000
373K
0.0341
10,392.7000
383K
0.0340
10,947.5000
394K
0.0339
22,679.1000
417K
0.0338
27,537.0000
444K
0.0337
16,103.0000
461K
0.0336
21,132.6000
482K
0.0335
16,087.6000
498K
0.0010
100.0000
498K
0.0001
10,000.0000
508K
0.0{4}6
16,666.6000
525K
0.0{4}1
250,000.000
775K
Price
Amount (DATA)
Total (DATA)
0.0374
26,088.3000
451K
0.0373
5,084.5000
425K
0.0372
3,943.5000
420K
0.0371
3,343.3000
416K
0.0370
5,529.4000
413K
0.0369
12,520.6000
407K
0.0369
22,107.3000
395K
0.0368
19,322.6000
372K
0.0368
23,964.2000
353K
0.0367
5,392.1000
329K
0.0366
23,041.7000
324K
0.0366
9,603.6000
301K
0.0365
15,335.9000
291K
0.0364
13,806.0000
276K
0.0364
25,418.1000
262K
0.0363
8,444.8000
237K
0.0363
3,683.5000
228K
0.0363
7,173.0000
224K
0.0363
5,592.7000
217K
0.0363
3,239.1000
212K
0.0363
8,504.3000
208K
0.0362
4,939.4000
200K
0.0362
5,694.2000
195K
0.0362
9,003.5000
189K
0.0362
8,315.0000
180K
0.0362
1,826.6000
172K
0.0362
2,968.3000
170K
0.0361
10,115.5000
167K
0.0361
3,442.2000
157K
0.0361
2,925.6000
154K
0.0361
4,908.2000
151K
0.0361
6,474.0000
146K
0.0361
3,935.1000
139K
0.0361
5,926.1000
135K
0.0360
3,526.3000
129K
0.0360
3,899.1000
126K
0.0360
4,753.2000
122K
0.0360
5,008.6000
117K
0.0360
6,376.1000
112K
0.0360
5,848.5000
106K
0.0359
1,959.0000
100K
0.0359
10,171.1000
98K
0.0359
2,744.4000
88K
0.0359
5,665.1000
85K
0.0359
2,918.5000
79K
0.0359
4,028.3000
77K
0.0359
6,327.3000
73K
0.0358
8,796.5000
66K
0.0358
6,038.8000
57K
0.0358
2,451.0000
51K
0.0358
7,183.2000
49K
0.0358
8,255.2000
42K
0.0358
9,374.9000
33K
0.0357
9,496.3000
24K
0.0357
4,837.4000
15K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
4,366.9000
4K
0.0357
6,400.1000
11K
0.0356
5,959.9000
17K
0.0356
2,987.2000
20K
0.0356
6,938.3000
27K
0.0356
6,598.3000
33K
0.0355
8,937.3000
42K
0.0355
9,487.8000
52K
0.0355
2,219.2000
54K
0.0355
5,330.4000
59K
0.0354
4,183.9000
63K
0.0354
5,284.5000
69K
0.0354
8,123.0000
77K
0.0354
9,019.5000
86K
0.0353
5,989.1000
92K
0.0353
7,358.8000
99K
0.0353
3,712.3000
103K
0.0353
1,440.1000
104K
0.0352
5,864.4000
110K
0.0352
4,843.6000
115K
0.0352
3,869.4000
119K
0.0352
9,796.4000
129K
0.0351
3,631.1000
132K
0.0351
5,808.2000
138K
0.0351
10,421.9000
149K
0.0351
1,451.2000
150K
0.0350
3,597.3000
154K
0.0350
3,852.0000
157K
0.0350
10,367.2000
168K
0.0350
4,646.2000
172K
0.0349
8,803.9000
181K
0.0349
5,992.5000
187K
0.0349
7,251.2000
195K
0.0349
8,400.4000
203K
0.0348
4,486.6000
207K
0.0348
7,022.1000
214K
0.0348
5,428.7000
220K
0.0347
3,787.2000
224K
0.0347
7,348.2000
231K
0.0347
8,857.4000
240K
0.0346
16,616.7000
256K
0.0346
15,473.6000
272K
0.0345
4,472.1000
276K
0.0344
20,867.8000
297K
0.0344
13,265.5000
311K
0.0343
17,838.2000
328K
0.0342
22,061.6000
350K
0.0341
22,421.1000
373K
0.0341
10,392.7000
383K
0.0340
10,947.5000
394K
0.0339
22,679.1000
417K
0.0338
27,537.0000
444K
0.0337
16,103.0000
461K
0.0336
21,132.6000
482K
0.0335
16,087.6000
498K
0.0010
100.0000
498K
0.0001
10,000.0000
508K
0.0{4}6
16,666.6000
525K
0.0{4}1
250,000.0000
775K
Trades
Time
Price(USDT)
Amount(DATA)
05:31:39
0.0357
409.1000
05:31:26
0.0357
265.3000
05:31:22
0.0357
444.0000
05:31:10
0.0357
310.9000
05:30:53
0.0357
987.3000
05:30:23
0.0357
190.1000
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
Switch to Spot