DAI/USDT
1.0052
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0246
297.2891
110K
1.0243
1,905.5229
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
585.4762
98K
1.0223
551.4150
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0217
775.7031
93K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0204
647.0623
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
2,264.0626
74K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0178
1,298.3371
71K
1.0177
1,662.4723
69K
1.0176
235.8840
68K
1.0174
760.2137
67K
1.0172
500.7348
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0167
869.0286
62K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
5,303.3755
58K
1.0151
237.7758
53K
1.0148
2,063.9522
52K
1.0147
3,137.0032
50K
1.0146
325.7704
47K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0139
508.5784
44K
1.0136
1,351.1056
43K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,512.0135
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,295.2616
25K
1.0107
1,143.9191
23K
1.0106
1,037.1086
22K
1.0105
1,942.6770
21K
1.0104
737.7983
19K
1.0101
2,309.8174
18K
1.0100
180.6133
16K
1.0098
1,381.8141
16K
1.0097
2,591.3538
15K
1.0096
1,336.6175
12K
1.0095
2,824.8458
11K
1.0094
460.1168
8K
1.0093
133.1494
7K
1.0092
960.2935
7K
1.0089
232.5449
6K
1.0088
651.5682
6K
1.0086
252.4170
5K
1.0085
62.8265
5K
1.0084
323.9818
5K
1.0080
203.7021
5K
1.0077
225.8638
5K
1.0076
155.0973
4K
1.0072
290.3284
4K
1.0068
475.1566
4K
1.0066
242.0044
3K
1.0064
144.5195
3K
1.0063
460.2025
3K
1.0060
129.0363
3K
1.0058
387.0151
2K
1.0054
36.3650
2K
1.0050
274.9515
2K
1.0048
110.7720
2K
1.0044
228.4369
2K
1.0041
192.4094
1K
1.0038
445.9759
1K
1.0037
305.1634
779.6761
1.0036
285.4971
474.5127
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0025
324.8085
704.1555
1.0023
318.4657
1K
1.0021
468.4861
1K
1.0017
357.9501
2K
1.0013
308.9859
2K
1.0008
304.7371
2K
1.0005
300.8878
3K
1.0000
120.1360
3K
0.9995
143.0781
3K
0.9992
37.2291
3K
0.9988
421.3894
3K
0.9986
110.9990
4K
0.9983
99.5119
4K
0.9980
326.0077
4K
0.9975
411.9789
4K
0.9970
280.7208
5K
0.9968
261.4700
5K
0.9964
188.3687
5K
0.9959
389.8559
6K
0.9957
93.3217
6K
0.9955
288.7370
6K
0.9951
103.5432
6K
0.9946
397.6953
6K
0.9942
219.2005
7K
0.9941
511.8946
7K
0.9940
694.2542
8K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
257.7526
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9931
1,372.9542
13K
0.9929
356.6825
14K
0.9928
872.8856
15K
0.9925
1,422.6083
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,763.4749
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9892
317.3217
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
1,200.1258
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
644.3629
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9861
952.5572
29K
0.9856
1,211.5071
31K
0.9849
326.4512
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9837
841.1868
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
980.6094
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
343.7770
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9797
1,174.2555
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9779
837.8957
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
59K
0.9769
876.3170
59K
0.9767
1,478.0808
61K
0.9763
858.1368
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9747
956.9510
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9735
1,425.2291
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0246
297.2891
110K
1.0243
1,905.5229
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
585.4762
98K
1.0223
551.4150
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0217
775.7031
93K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0204
647.0623
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
2,264.0626
74K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0178
1,298.3371
71K
1.0177
1,662.4723
69K
1.0176
235.8840
68K
1.0174
760.2137
67K
1.0172
500.7348
67K
1.0170
464.2680
66K
1.0169
3,712.8387
66K
1.0167
869.0286
62K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
5,303.3755
58K
1.0151
237.7758
53K
1.0148
2,063.9522
52K
1.0147
3,137.0032
50K
1.0146
325.7704
47K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0139
508.5784
44K
1.0136
1,351.1056
43K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,512.0135
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,295.2616
25K
1.0107
1,143.9191
23K
1.0106
1,037.1086
22K
1.0105
1,942.6770
21K
1.0104
737.7983
19K
1.0101
2,309.8174
18K
1.0100
180.6133
16K
1.0098
1,381.8141
16K
1.0097
2,591.3538
15K
1.0096
1,336.6175
12K
1.0095
2,824.8458
11K
1.0094
460.1168
8K
1.0093
133.1494
7K
1.0092
960.2935
7K
1.0089
232.5449
6K
1.0088
651.5682
6K
1.0086
252.4170
5K
1.0085
62.8265
5K
1.0084
323.9818
5K
1.0080
203.7021
5K
1.0077
225.8638
5K
1.0076
155.0973
4K
1.0072
290.3284
4K
1.0068
475.1566
4K
1.0066
242.0044
3K
1.0064
144.5195
3K
1.0063
460.2025
3K
1.0060
129.0363
3K
1.0058
387.0151
2K
1.0054
36.3650
2K
1.0050
274.9515
2K
1.0048
110.7720
2K
1.0044
228.4369
2K
1.0041
192.4094
1K
1.0038
445.9759
1K
1.0037
305.1634
779.6761
1.0036
285.4971
474.5127
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0025
324.8085
704.1555
1.0023
318.4657
1K
1.0021
468.4861
1K
1.0017
357.9501
2K
1.0013
308.9859
2K
1.0008
304.7371
2K
1.0005
300.8878
3K
1.0000
120.1360
3K
0.9995
143.0781
3K
0.9992
37.2291
3K
0.9988
421.3894
3K
0.9986
110.9990
4K
0.9983
99.5119
4K
0.9980
326.0077
4K
0.9975
411.9789
4K
0.9970
280.7208
5K
0.9968
261.4700
5K
0.9964
188.3687
5K
0.9959
389.8559
6K
0.9957
93.3217
6K
0.9955
288.7370
6K
0.9951
103.5432
6K
0.9946
397.6953
6K
0.9942
219.2005
7K
0.9941
511.8946
7K
0.9940
694.2542
8K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
257.7526
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9931
1,372.9542
13K
0.9929
356.6825
14K
0.9928
872.8856
15K
0.9925
1,422.6083
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,763.4749
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9892
317.3217
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
1,200.1258
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
644.3629
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9861
952.5572
29K
0.9856
1,211.5071
31K
0.9849
326.4512
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9837
841.1868
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
980.6094
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
343.7770
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9797
1,174.2555
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9779
837.8957
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
59K
0.9769
876.3170
59K
0.9767
1,478.0808
61K
0.9763
858.1368
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9747
956.9510
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9735
1,425.2291
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
Switch to Spot