DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
95K
1.0158
4,275.3872
93K
1.0157
865.9325
88K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,443.2965
85K
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0139
1,252.6875
79K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,267.1815
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
60K
1.0110
1,182.4883
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,131.0015
51K
1.0101
2,309.8174
50K
1.0100
1,418.9909
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
5,420.4407
38K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0073
399.9572
27K
1.0072
374.5477
27K
1.0071
157.1796
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
1,222.3526
26K
1.0067
306.9872
25K
1.0066
1,085.9089
24K
1.0065
660.4832
23K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,473.4304
22K
1.0061
83.5190
21K
1.0060
145.1569
21K
1.0059
1,061.5211
21K
1.0058
1,350.7371
20K
1.0057
419.3678
18K
1.0056
771.6945
18K
1.0055
457.7168
17K
1.0054
1,049.3880
17K
1.0053
292.2393
16K
1.0052
914.9186
15K
1.0051
723.5317
14K
1.0050
426.9933
14K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0046
112.0296
11K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,279.9434
11K
1.0042
58.2627
9K
1.0040
917.3906
9K
1.0039
145.2112
8K
1.0037
994.2898
8K
1.0036
944.7633
7K
1.0035
998.9502
6K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
474.0521
4K
1.0030
33.2317
4K
1.0029
511.7697
4K
1.0027
595.0402
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
399.3413
2K
1.0022
465.1566
2K
1.0021
31.5651
1K
1.0020
58.9645
1K
1.0016
310.9264
1K
1.0013
386.4216
700.4367
1.0010
151.7384
314.0151
1.0008
96.6319
162.2767
1.0005
65.6448
65.6448
1.0004≈ 1.00
+ 0.00%
1.0003
94.7354
94.7354
0.9999
435.3656
530.1010
0.9996
117.5131
647.6141
0.9992
406.4423
1K
0.9988
442.3541
1K
0.9983
161.2274
2K
0.9981
434.2230
2K
0.9979
289.8598
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,230.4207
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
275.6515
7K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
796.2092
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
633.1515
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
426.4343
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
775.5369
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
900.8961
18K
0.9954
442.7721
19K
0.9952
87.4403
19K
0.9951
852.7403
19K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,376.8565
23K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,612.8518
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
706.6978
29K
0.9937
682.6242
29K
0.9936
76.6172
30K
0.9935
459.0324
30K
0.9934
482.7315
30K
0.9933
1,287.6529
32K
0.9931
1,529.9734
33K
0.9929
356.6825
34K
0.9928
908.4155
35K
0.9925
1,290.0057
36K
0.9923
161.4005
36K
0.9922
374.5131
36K
0.9920
380.3048
37K
0.9918
753.9070
38K
0.9916
326.3152
38K
0.9914
335.8774
38K
0.9913
382.3575
39K
0.9912
235.5210
39K
0.9911
830.9475
40K
0.9909
136.3012
40K
0.9906
197.3448
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
1,434.5510
44K
0.9886
509.5638
44K
0.9881
448.8455
45K
0.9877
1,448.4495
46K
0.9874
658.2546
47K
0.9872
665.1168
47K
0.9865
723.9085
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,355.9649
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9834
132.2225
60K
0.9831
839.3051
60K
0.9825
164.4667
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9814
1,457.7452
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9799
2,978.7380
70K
0.9795
1,480.9052
72K
0.9792
1,270.4910
73K
0.9790
1,600.4144
75K
0.9784
1,355.5453
76K
0.9783
1,104.5672
77K
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
95K
1.0158
4,275.3872
93K
1.0157
865.9325
88K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,443.2965
85K
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0139
1,252.6875
79K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,267.1815
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
60K
1.0110
1,182.4883
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,131.0015
51K
1.0101
2,309.8174
50K
1.0100
1,418.9909
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
5,420.4407
38K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0073
399.9572
27K
1.0072
374.5477
27K
1.0071
157.1796
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
1,222.3526
26K
1.0067
306.9872
25K
1.0066
1,085.9089
24K
1.0065
660.4832
23K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,473.4304
22K
1.0061
83.5190
21K
1.0060
145.1569
21K
1.0059
1,061.5211
21K
1.0058
1,350.7371
20K
1.0057
419.3678
18K
1.0056
771.6945
18K
1.0055
457.7168
17K
1.0054
1,049.3880
17K
1.0053
292.2393
16K
1.0052
914.9186
15K
1.0051
723.5317
14K
1.0050
426.9933
14K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0046
112.0296
11K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,279.9434
11K
1.0042
58.2627
9K
1.0040
917.3906
9K
1.0039
145.2112
8K
1.0037
994.2898
8K
1.0036
944.7633
7K
1.0035
998.9502
6K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
474.0521
4K
1.0030
33.2317
4K
1.0029
511.7697
4K
1.0027
595.0402
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
399.3413
2K
1.0022
465.1566
2K
1.0021
31.5651
1K
1.0020
58.9645
1K
1.0016
310.9264
1K
1.0013
386.4216
700.4367
1.0010
151.7384
314.0151
1.0008
96.6319
162.2767
1.0005
65.6448
65.6448
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
94.7354
94.7354
0.9999
435.3656
530.1010
0.9996
117.5131
647.6141
0.9992
406.4423
1K
0.9988
442.3541
1K
0.9983
161.2274
2K
0.9981
434.2230
2K
0.9979
289.8598
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,230.4207
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
275.6515
7K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
796.2092
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
633.1515
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
426.4343
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
775.5369
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
900.8961
18K
0.9954
442.7721
19K
0.9952
87.4403
19K
0.9951
852.7403
19K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,376.8565
23K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,612.8518
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
706.6978
29K
0.9937
682.6242
29K
0.9936
76.6172
30K
0.9935
459.0324
30K
0.9934
482.7315
30K
0.9933
1,287.6529
32K
0.9931
1,529.9734
33K
0.9929
356.6825
34K
0.9928
908.4155
35K
0.9925
1,290.0057
36K
0.9923
161.4005
36K
0.9922
374.5131
36K
0.9920
380.3048
37K
0.9918
753.9070
38K
0.9916
326.3152
38K
0.9914
335.8774
38K
0.9913
382.3575
39K
0.9912
235.5210
39K
0.9911
830.9475
40K
0.9909
136.3012
40K
0.9906
197.3448
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
1,434.5510
44K
0.9886
509.5638
44K
0.9881
448.8455
45K
0.9877
1,448.4495
46K
0.9874
658.2546
47K
0.9872
665.1168
47K
0.9865
723.9085
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,355.9649
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9834
132.2225
60K
0.9831
839.3051
60K
0.9825
164.4667
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9814
1,457.7452
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9799
2,978.7380
70K
0.9795
1,480.9052
72K
0.9792
1,270.4910
73K
0.9790
1,600.4144
75K
0.9784
1,355.5453
76K
0.9783
1,104.5672
77K
Trades
Time
Price(USDT)
Amount(DAI)
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
18:36:33
1.0007
22.8377
18:35:29
1.0004
44.8000
18:35:24
1.0007
36.0585
18:33:49
1.0007
24.1920
18:29:06
1.0005
1,929.9264
18:24:17
1.0004
72.5313
18:23:20
1.0004
70.4093
18:23:20
1.0007
57.1915
18:22:03
1.0004
24.5435
18:20:58
1.0007
400.0000
18:20:23
1.0003
400.0000
18:20:08
1.0003
369.1770
18:20:08
1.0003
30.8230
18:19:59
1.0003
369.1770
18:19:59
1.0003
30.8230
18:19:33
1.0004
98.0606
18:19:27
1.0007
400.0000
18:19:06
1.0004
400.0000
18:18:43
1.0007
400.0000
18:18:19
1.0004
1,201.1153
18:16:05
1.0005
170.2183
18:16:05
1.0007
116.0858
18:06:54
1.0007
29.0254
18:06:29
1.0004
113.6053
18:04:28
1.0008
35.3828
18:03:03
1.0004
26.7866
18:02:40
1.0007
28.2781
17:58:24
1.0007
47.4997
17:57:25
1.0007
104.4825
17:56:59
1.0004
28.6749
17:56:22
1.0004
20.0128
17:53:08
1.0004
72.5178
17:52:47
1.0004
54.8129
17:51:10
1.0004
29.6284
17:48:57
1.0004
180.3430
17:45:56
1.0004
39.1234
17:45:07
1.0004
125.0694
17:42:47
1.0004
20.0281
17:39:41
1.0004
27.8886
17:38:50
1.0004
30.8765
17:38:01
1.0004
31.6427
17:34:40
1.0004
53.7121
17:34:40
1.0004
51.5566
17:34:28
1.0004
1,234.6290
17:34:28
1.0004
51.5566
17:33:40
1.0010
25.9223
17:33:27
1.0006
24.4779
17:32:54
1.0010
48.0086
17:32:05
1.0006
21.9680
17:30:56
1.0006
47.6286
17:30:29
1.0010
21.4057
17:29:58
1.0006
22.3742
17:29:28
1.0006
36.3464
17:28:35
1.0006
55.3715
17:25:25
1.0010
26.3803
17:24:43
1.0010
51.7355
17:24:38
1.0010
25.7624
17:24:30
1.0010
126.1302
17:22:47
1.0008
24.5177
17:22:47
1.0006
37.3794
17:21:05
1.0006
52.4377
17:20:47
1.0010
105.6599
17:19:22
1.0010
41.4693
17:19:14
1.0010
27.8776
17:19:05
1.0010
34.1711
17:18:56
1.0010
41.7313
17:18:52
1.0010
114.0879
17:17:15
1.0010
134.0389
Switch to Spot