DAI/USDT
1.0013
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0210
885.1699
103K
1.0209
2,074.7357
102K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0190
853.9874
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0171
421.1900
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0155
1,101.0187
71K
1.0151
237.7758
70K
1.0149
617.9503
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
1,955.5822
59K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0115
1,438.4397
44K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
3,082.5021
34K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
511.5891
18K
1.0085
357.1914
17K
1.0084
99.2148
17K
1.0083
1,715.2329
17K
1.0082
1,064.2600
15K
1.0081
485.2062
14K
1.0078
172.7288
13K
1.0077
240.1707
13K
1.0076
524.7892
13K
1.0074
1,368.3479
12K
1.0073
100.7101
11K
1.0072
374.5477
11K
1.0071
173.4560
11K
1.0070
141.6681
10K
1.0069
218.4956
10K
1.0068
765.2816
10K
1.0067
418.0989
9K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
590.5103
7K
1.0063
160.4263
7K
1.0062
893.0956
7K
1.0061
446.7091
6K
1.0057
279.6308
5K
1.0055
205.3723
5K
1.0054
212.6829
5K
1.0050
310.2590
5K
1.0046
170.8690
4K
1.0044
220.9077
4K
1.0042
225.1526
4K
1.0039
390.4957
4K
1.0037
463.1058
3K
1.0036
394.8928
3K
1.0032
351.8331
3K
1.0031
302.8636
2K
1.0027
345.1355
2K
1.0024
442.4698
2K
1.0021
465.9914
1K
1.0020
293.2243
591.8512
1.0019
39.4721
298.6269
1.0015
130.9325
259.1548
1.0014
128.2223
128.2223
1.0013≈ 1.00
+ 0.00%
1.0012
419.9131
419.9131
1.0010
237.0857
656.9988
1.0005
189.8453
846.8441
1.0003
212.9087
1K
1.0001
195.7313
1K
0.9997
357.6298
2K
0.9993
185.6267
2K
0.9988
269.6975
2K
0.9986
259.1641
2K
0.9981
189.8473
3K
0.9979
254.4389
3K
0.9976
223.2521
3K
0.9972
131.8410
3K
0.9969
214.8065
3K
0.9966
435.3081
4K
0.9961
244.5403
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
467.5935
6K
0.9955
614.6574
7K
0.9954
524.3917
7K
0.9952
87.4403
7K
0.9951
943.0399
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
11K
0.9946
1,531.9896
12K
0.9944
334.7430
13K
0.9943
875.1988
13K
0.9942
614.2460
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
362.5088
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,209.8906
20K
0.9931
1,049.4121
21K
0.9930
256.2978
21K
0.9929
356.6825
22K
0.9928
888.3728
22K
0.9925
964.6581
23K
0.9924
333.9373
24K
0.9923
161.4005
24K
0.9922
237.0162
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
146.7391
25K
0.9916
279.4356
25K
0.9914
448.4448
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
383.2869
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
801.9465
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
442.5754
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
569.3510
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9844
1,352.3305
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
1,121.4060
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
999.2467
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
351.5146
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
673.5388
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9765
297.1463
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
68K
0.9750
966.9473
69K
Price
Amount (DAI)
Total (DAI)
1.0210
885.1699
103K
1.0209
2,074.7357
102K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0190
853.9874
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0171
421.1900
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0155
1,101.0187
71K
1.0151
237.7758
70K
1.0149
617.9503
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
1,955.5822
59K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0115
1,438.4397
44K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
3,082.5021
34K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
511.5891
18K
1.0085
357.1914
17K
1.0084
99.2148
17K
1.0083
1,715.2329
17K
1.0082
1,064.2600
15K
1.0081
485.2062
14K
1.0078
172.7288
13K
1.0077
240.1707
13K
1.0076
524.7892
13K
1.0074
1,368.3479
12K
1.0073
100.7101
11K
1.0072
374.5477
11K
1.0071
173.4560
11K
1.0070
141.6681
10K
1.0069
218.4956
10K
1.0068
765.2816
10K
1.0067
418.0989
9K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
590.5103
7K
1.0063
160.4263
7K
1.0062
893.0956
7K
1.0061
446.7091
6K
1.0057
279.6308
5K
1.0055
205.3723
5K
1.0054
212.6829
5K
1.0050
310.2590
5K
1.0046
170.8690
4K
1.0044
220.9077
4K
1.0042
225.1526
4K
1.0039
390.4957
4K
1.0037
463.1058
3K
1.0036
394.8928
3K
1.0032
351.8331
3K
1.0031
302.8636
2K
1.0027
345.1355
2K
1.0024
442.4698
2K
1.0021
465.9914
1K
1.0020
293.2243
591.8512
1.0019
39.4721
298.6269
1.0015
130.9325
259.1548
1.0014
128.2223
128.2223
1.0013≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0013≈ 1.00
+ 0.00%
1.0012
419.9131
419.9131
1.0010
237.0857
656.9988
1.0005
189.8453
846.8441
1.0003
212.9087
1K
1.0001
195.7313
1K
0.9997
357.6298
2K
0.9993
185.6267
2K
0.9988
269.6975
2K
0.9986
259.1641
2K
0.9981
189.8473
3K
0.9979
254.4389
3K
0.9976
223.2521
3K
0.9972
131.8410
3K
0.9969
214.8065
3K
0.9966
435.3081
4K
0.9961
244.5403
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
467.5935
6K
0.9955
614.6574
7K
0.9954
524.3917
7K
0.9952
87.4403
7K
0.9951
943.0399
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
11K
0.9946
1,531.9896
12K
0.9944
334.7430
13K
0.9943
875.1988
13K
0.9942
614.2460
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
362.5088
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,209.8906
20K
0.9931
1,049.4121
21K
0.9930
256.2978
21K
0.9929
356.6825
22K
0.9928
888.3728
22K
0.9925
964.6581
23K
0.9924
333.9373
24K
0.9923
161.4005
24K
0.9922
237.0162
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
146.7391
25K
0.9916
279.4356
25K
0.9914
448.4448
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
383.2869
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
801.9465
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
442.5754
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
569.3510
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9844
1,352.3305
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
1,121.4060
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
999.2467
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
351.5146
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
673.5388
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9765
297.1463
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
68K
0.9750
966.9473
69K
Trades
Time
Price(USDT)
Amount(DAI)
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
04:45:37
1.0047
289.4412
04:45:37
1.0047
28.7234
04:45:37
1.0047
252.5382
04:45:37
1.0045
21.9402
04:45:33
1.0045
26.4325
04:45:33
1.0045
91.4075
04:45:33
1.0045
40.9200
04:45:33
1.0044
105.9036
Switch to Spot