DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0229
933.0154
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
3,384.2957
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0212
225.3565
96K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0201
1,115.1166
89K
1.0199
897.3930
87K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
1,923.7142
83K
1.0189
1,117.8612
81K
1.0184
147.0191
80K
1.0183
429.2418
80K
1.0179
668.8726
79K
1.0177
3,130.9041
79K
1.0176
235.8840
75K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0165
1,284.0205
70K
1.0162
959.5480
69K
1.0161
2,435.4510
68K
1.0158
4,275.3872
65K
1.0151
237.7758
61K
1.0148
2,063.9522
61K
1.0147
3,137.0032
59K
1.0144
405.8301
55K
1.0143
1,896.7448
55K
1.0141
1,045.8601
53K
1.0140
1,367.6943
52K
1.0136
2,174.0941
51K
1.0135
501.5948
49K
1.0133
521.6593
48K
1.0132
1,496.1092
48K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
40K
1.0121
2,274.0597
38K
1.0116
1,531.2764
35K
1.0113
860.2455
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
2,187.7934
27K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
2,063.5672
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0089
248.2622
11K
1.0088
651.5682
10K
1.0085
474.8960
10K
1.0081
327.8500
9K
1.0077
71.3896
9K
1.0075
1,462.1660
9K
1.0072
207.2469
7K
1.0070
413.5297
7K
1.0069
296.1397
7K
1.0065
362.8284
6K
1.0061
226.5676
6K
1.0058
203.3965
6K
1.0055
303.3765
6K
1.0051
126.8903
5K
1.0047
453.7961
5K
1.0044
221.4108
5K
1.0041
331.3120
4K
1.0037
239.8499
4K
1.0033
416.3127
4K
1.0030
170.1861
3K
1.0028
413.1884
3K
1.0026
374.3629
3K
1.0023
201.7617
3K
1.0021
171.5497
2K
1.0020
435.6003
2K
1.0018
426.0061
2K
1.0014
139.4595
1K
1.0012
82.6992
1K
1.0009
229.3240
1K
1.0006
398.1794
852.6396
1.0004
92.8447
454.4602
1.0001
361.6155
361.6155
0.9994≈ 0.99
+ 0.00%
0.9999
33.5931
33.5931
0.9995
325.2969
358.8900
0.9992
397.5463
756.4363
0.9988
340.8740
1K
0.9984
123.4288
1K
0.9981
425.0836
2K
0.9976
74.2230
2K
0.9973
481.1960
2K
0.9971
188.1267
2K
0.9968
169.3332
3K
0.9964
312.1699
3K
0.9961
212.3682
3K
0.9958
115.8502
3K
0.9954
438.7197
4K
0.9949
298.3935
4K
0.9944
378.9436
4K
0.9941
511.8946
5K
0.9940
613.3141
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
305.6222
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,511.7447
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
153.9525
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
345.6626
14K
0.9920
380.3048
14K
0.9918
612.8952
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
454.0609
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
478.2905
17K
0.9906
253.3121
18K
0.9904
353.6274
18K
0.9903
54.4629
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
961.6219
20K
0.9896
185.3871
20K
0.9895
454.0460
20K
0.9891
376.3335
21K
0.9890
186.9676
21K
0.9886
570.7468
21K
0.9881
905.0916
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9871
1,176.1119
25K
0.9863
219.7018
25K
0.9862
2,559.9802
28K
0.9856
1,211.5071
29K
0.9854
266.6329
29K
0.9848
3,991.3637
33K
0.9845
1,209.3172
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
38K
0.9829
245.1768
39K
0.9824
258.6839
39K
0.9823
2,172.9452
41K
0.9819
203.9281
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9801
1,272.2827
46K
0.9799
1,602.4404
47K
0.9796
917.0185
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
921.0163
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
116.9637
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
620.5566
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9745
750.0151
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9727
399.5232
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0229
933.0154
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
3,384.2957
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0212
225.3565
96K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0201
1,115.1166
89K
1.0199
897.3930
87K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
1,923.7142
83K
1.0189
1,117.8612
81K
1.0184
147.0191
80K
1.0183
429.2418
80K
1.0179
668.8726
79K
1.0177
3,130.9041
79K
1.0176
235.8840
75K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0165
1,284.0205
70K
1.0162
959.5480
69K
1.0161
2,435.4510
68K
1.0158
4,275.3872
65K
1.0151
237.7758
61K
1.0148
2,063.9522
61K
1.0147
3,137.0032
59K
1.0144
405.8301
55K
1.0143
1,896.7448
55K
1.0141
1,045.8601
53K
1.0140
1,367.6943
52K
1.0136
2,174.0941
51K
1.0135
501.5948
49K
1.0133
521.6593
48K
1.0132
1,496.1092
48K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
40K
1.0121
2,274.0597
38K
1.0116
1,531.2764
35K
1.0113
860.2455
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
2,187.7934
27K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
2,063.5672
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0089
248.2622
11K
1.0088
651.5682
10K
1.0085
474.8960
10K
1.0081
327.8500
9K
1.0077
71.3896
9K
1.0075
1,462.1660
9K
1.0072
207.2469
7K
1.0070
413.5297
7K
1.0069
296.1397
7K
1.0065
362.8284
6K
1.0061
226.5676
6K
1.0058
203.3965
6K
1.0055
303.3765
6K
1.0051
126.8903
5K
1.0047
453.7961
5K
1.0044
221.4108
5K
1.0041
331.3120
4K
1.0037
239.8499
4K
1.0033
416.3127
4K
1.0030
170.1861
3K
1.0028
413.1884
3K
1.0026
374.3629
3K
1.0023
201.7617
3K
1.0021
171.5497
2K
1.0020
435.6003
2K
1.0018
426.0061
2K
1.0014
139.4595
1K
1.0012
82.6992
1K
1.0009
229.3240
1K
1.0006
398.1794
852.6396
1.0004
92.8447
454.4602
1.0001
361.6155
361.6155
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9999
33.5931
33.5931
0.9995
325.2969
358.8900
0.9992
397.5463
756.4363
0.9988
340.8740
1K
0.9984
123.4288
1K
0.9981
425.0836
2K
0.9976
74.2230
2K
0.9973
481.1960
2K
0.9971
188.1267
2K
0.9968
169.3332
3K
0.9964
312.1699
3K
0.9961
212.3682
3K
0.9958
115.8502
3K
0.9954
438.7197
4K
0.9949
298.3935
4K
0.9944
378.9436
4K
0.9941
511.8946
5K
0.9940
613.3141
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
305.6222
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,511.7447
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
153.9525
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
345.6626
14K
0.9920
380.3048
14K
0.9918
612.8952
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
454.0609
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
478.2905
17K
0.9906
253.3121
18K
0.9904
353.6274
18K
0.9903
54.4629
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
961.6219
20K
0.9896
185.3871
20K
0.9895
454.0460
20K
0.9891
376.3335
21K
0.9890
186.9676
21K
0.9886
570.7468
21K
0.9881
905.0916
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9871
1,176.1119
25K
0.9863
219.7018
25K
0.9862
2,559.9802
28K
0.9856
1,211.5071
29K
0.9854
266.6329
29K
0.9848
3,991.3637
33K
0.9845
1,209.3172
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
38K
0.9829
245.1768
39K
0.9824
258.6839
39K
0.9823
2,172.9452
41K
0.9819
203.9281
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9801
1,272.2827
46K
0.9799
1,602.4404
47K
0.9796
917.0185
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
921.0163
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
116.9637
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
620.5566
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9745
750.0151
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9727
399.5232
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
Switch to Spot