DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
1,376.6503
97K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
150.7520
81K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
990.6066
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
1,630.6901
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
524.5936
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
1,437.1543
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
2,780.1750
46K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0120
889.9534
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,254.5598
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,359.7861
9K
1.0088
651.5682
8K
1.0079
345.0184
7K
1.0076
50.5531
7K
1.0073
52.1630
7K
1.0071
118.0472
7K
1.0070
67.2250
7K
1.0067
78.0674
7K
1.0065
127.1505
6K
1.0064
157.1841
6K
1.0062
464.1022
6K
1.0058
128.5542
6K
1.0056
214.6428
6K
1.0055
177.5919
5K
1.0051
296.5263
5K
1.0048
320.5653
5K
1.0047
56.6950
5K
1.0046
215.7249
5K
1.0042
382.3900
4K
1.0039
435.7592
4K
1.0035
326.6800
3K
1.0034
152.8056
3K
1.0031
361.1796
3K
1.0029
367.4463
3K
1.0027
216.6752
2K
1.0024
459.6093
2K
1.0022
117.7499
2K
1.0018
267.3766
1K
1.0015
212.3931
1K
1.0011
360.0084
992.3838
1.0009
405.9956
632.3754
1.0008
226.3798
226.3798
1.0007≈ 1.00
+ 0.00%
1.0006
182.6213
182.6213
1.0004
122.1035
304.7248
1.0001
237.0005
541.7253
0.9996
92.7879
634.5132
0.9992
59.4998
694.0130
0.9987
312.1476
1K
0.9984
184.9594
1K
0.9980
182.0270
1K
0.9977
239.7944
2K
0.9974
37.9059
2K
0.9970
240.9118
2K
0.9968
43.9724
2K
0.9963
30.5977
2K
0.9959
255.6028
2K
0.9954
106.0805
2K
0.9952
384.8471
3K
0.9950
368.9695
3K
0.9946
464.3249
4K
0.9941
568.7366
4K
0.9940
473.1957
5K
0.9939
1,537.0554
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
485.4669
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,118.6896
10K
0.9929
356.6825
11K
0.9928
964.9353
12K
0.9926
34.7799
12K
0.9925
964.6581
13K
0.9923
363.7815
13K
0.9920
380.3048
14K
0.9919
186.5224
14K
0.9918
313.6578
14K
0.9917
42.3987
14K
0.9916
279.4356
14K
0.9914
538.6013
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
168.7466
16K
0.9906
317.4291
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9892
1,262.1304
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9876
505.6529
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
2,893.0422
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
447.1399
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9830
1,000.3961
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9814
1,008.8924
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,593.1833
47K
0.9790
1,600.4144
48K
0.9785
1,178.9682
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
660.3000
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9754
287.8875
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9734
220.5957
62K
0.9729
315.7118
63K
0.9720
2,323.7136
65K
0.9715
1,377.2132
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.9701
1,012.8223
70K
0.9695
1,300.2765
72K
0.9688
1,098.6773
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
1,376.6503
97K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
150.7520
81K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
990.6066
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
1,630.6901
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
524.5936
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
1,437.1543
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
2,780.1750
46K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0120
889.9534
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,254.5598
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,359.7861
9K
1.0088
651.5682
8K
1.0079
345.0184
7K
1.0076
50.5531
7K
1.0073
52.1630
7K
1.0071
118.0472
7K
1.0070
67.2250
7K
1.0067
78.0674
7K
1.0065
127.1505
6K
1.0064
157.1841
6K
1.0062
464.1022
6K
1.0058
128.5542
6K
1.0056
214.6428
6K
1.0055
177.5919
5K
1.0051
296.5263
5K
1.0048
320.5653
5K
1.0047
56.6950
5K
1.0046
215.7249
5K
1.0042
382.3900
4K
1.0039
435.7592
4K
1.0035
326.6800
3K
1.0034
152.8056
3K
1.0031
361.1796
3K
1.0029
367.4463
3K
1.0027
216.6752
2K
1.0024
459.6093
2K
1.0022
117.7499
2K
1.0018
267.3766
1K
1.0015
212.3931
1K
1.0011
360.0084
992.3838
1.0009
405.9956
632.3754
1.0008
226.3798
226.3798
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
182.6213
182.6213
1.0004
122.1035
304.7248
1.0001
237.0005
541.7253
0.9996
92.7879
634.5132
0.9992
59.4998
694.0130
0.9987
312.1476
1K
0.9984
184.9594
1K
0.9980
182.0270
1K
0.9977
239.7944
2K
0.9974
37.9059
2K
0.9970
240.9118
2K
0.9968
43.9724
2K
0.9963
30.5977
2K
0.9959
255.6028
2K
0.9954
106.0805
2K
0.9952
384.8471
3K
0.9950
368.9695
3K
0.9946
464.3249
4K
0.9941
568.7366
4K
0.9940
473.1957
5K
0.9939
1,537.0554
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
485.4669
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,118.6896
10K
0.9929
356.6825
11K
0.9928
964.9353
12K
0.9926
34.7799
12K
0.9925
964.6581
13K
0.9923
363.7815
13K
0.9920
380.3048
14K
0.9919
186.5224
14K
0.9918
313.6578
14K
0.9917
42.3987
14K
0.9916
279.4356
14K
0.9914
538.6013
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
168.7466
16K
0.9906
317.4291
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9892
1,262.1304
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9876
505.6529
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
2,893.0422
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
447.1399
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9830
1,000.3961
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9814
1,008.8924
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,593.1833
47K
0.9790
1,600.4144
48K
0.9785
1,178.9682
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
660.3000
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9754
287.8875
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9734
220.5957
62K
0.9729
315.7118
63K
0.9720
2,323.7136
65K
0.9715
1,377.2132
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.9701
1,012.8223
70K
0.9695
1,300.2765
72K
0.9688
1,098.6773
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Trades
Time
Price(USDT)
Amount(DAI)
01:34:10
1.0007
117.3189
01:32:11
1.0007
117.3189
01:30:12
1.0007
24.3090
01:30:08
1.0007
88.7481
01:30:03
0.9995
22.1908
01:28:25
1.0007
31.4890
01:26:31
0.9995
43.0465
01:25:46
0.9995
20.9444
01:24:04
1.0007
22.2095
01:22:43
1.0007
23.3600
01:20:41
0.9995
68.3503
01:17:03
0.9994
20.0248
01:15:34
1.0007
20.0175
01:14:21
1.0007
118.7585
01:10:41
1.0007
24.8011
00:52:10
1.0007
21.6317
00:41:38
1.0008
2,368.5750
00:27:03
1.0009
21.4395
00:25:20
1.0009
58.7647
00:15:01
1.0009
31.2913
00:13:01
1.0001
27.7667
00:12:03
1.0002
36.0430
00:11:26
1.0009
20.3456
23:57:02
1.0000
26.9748
23:54:01
1.0009
38.2364
23:52:05
1.0009
82.1340
23:51:07
1.0009
35.7506
23:22:56
1.0009
35.7871
23:22:05
1.0009
50.0305
23:20:02
1.0009
50.0146
23:15:05
1.0009
63.3475
23:14:20
1.0009
21.2926
23:10:06
0.9999
30.1172
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
Switch to Spot