DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
97K
1.0172
500.7348
97K
1.0170
464.2680
96K
1.0169
4,260.2346
96K
1.0164
947.1145
91K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0151
390.4736
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,842.4216
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0117
1,052.4591
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0100
1,407.8647
46K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
38K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
1,289.6712
30K
1.0081
485.2062
29K
1.0076
558.8581
28K
1.0075
290.6485
28K
1.0074
1,190.9924
27K
1.0072
374.5477
26K
1.0070
417.5069
26K
1.0069
309.5237
25K
1.0068
765.2816
25K
1.0067
352.1690
24K
1.0066
1,027.5570
24K
1.0065
565.3481
23K
1.0064
205.5024
22K
1.0063
232.6159
22K
1.0062
1,402.7614
22K
1.0061
83.5190
21K
1.0059
1,455.9940
20K
1.0058
1,178.0674
19K
1.0057
419.3678
18K
1.0056
372.0636
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
925.0354
16K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
631.8899
14K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0045
385.1353
12K
1.0044
350.1996
11K
1.0043
1,336.1592
11K
1.0041
435.9667
10K
1.0040
917.3906
9K
1.0039
414.7477
8K
1.0037
683.8533
8K
1.0036
984.1972
7K
1.0035
533.7433
6K
1.0033
882.5992
6K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
314.6886
4K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
620.9526
3K
1.0025
309.9336
2K
1.0023
449.3155
2K
1.0022
323.9286
2K
1.0018
141.1892
1K
1.0014
248.2172
1K
1.0012
196.9059
937.8137
1.0011
293.4188
740.9078
1.0008
166.9833
447.4890
1.0005
48.2512
280.5057
1.0002
232.2545
232.2545
1.0008≈ 1.00
+ 0.00%
1.0000
353.6091
353.6091
0.9996
102.3233
455.9324
0.9992
318.7625
774.6949
0.9988
231.7133
1K
0.9986
464.2349
1K
0.9983
452.9688
2K
0.9979
153.5912
2K
0.9978
392.7929
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,482.1116
7K
0.9972
107.4765
7K
0.9971
515.9134
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,078.8070
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
532.4926
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
778.7978
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
522.2873
18K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,535.1981
21K
0.9949
666.0750
21K
0.9947
926.3222
22K
0.9946
1,242.7547
23K
0.9944
795.0708
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,275.6820
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
428.5098
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
329.7574
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
470.9000
34K
0.9925
964.6581
35K
0.9923
476.9395
36K
0.9920
380.3048
36K
0.9919
270.3567
36K
0.9918
313.6578
37K
0.9917
384.9821
37K
0.9916
279.4356
37K
0.9914
753.8016
38K
0.9912
235.5210
38K
0.9911
1,262.2711
40K
0.9908
31.4295
40K
0.9906
352.1554
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9901
463.4186
41K
0.9900
289.6310
41K
0.9899
928.6625
42K
0.9897
233.5755
43K
0.9896
124.3760
43K
0.9895
454.0460
43K
0.9891
201.1880
43K
0.9890
848.4164
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9871
1,192.6719
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9853
1,304.7888
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9833
1,341.2604
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
66K
0.9817
126.8901
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
0.9803
1,446.9276
68K
0.9799
1,602.4404
70K
0.9797
858.9389
71K
0.9795
1,480.9052
72K
0.9790
1,600.4144
74K
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
97K
1.0172
500.7348
97K
1.0170
464.2680
96K
1.0169
4,260.2346
96K
1.0164
947.1145
91K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0151
390.4736
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,842.4216
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0117
1,052.4591
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0100
1,407.8647
46K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
38K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
1,289.6712
30K
1.0081
485.2062
29K
1.0076
558.8581
28K
1.0075
290.6485
28K
1.0074
1,190.9924
27K
1.0072
374.5477
26K
1.0070
417.5069
26K
1.0069
309.5237
25K
1.0068
765.2816
25K
1.0067
352.1690
24K
1.0066
1,027.5570
24K
1.0065
565.3481
23K
1.0064
205.5024
22K
1.0063
232.6159
22K
1.0062
1,402.7614
22K
1.0061
83.5190
21K
1.0059
1,455.9940
20K
1.0058
1,178.0674
19K
1.0057
419.3678
18K
1.0056
372.0636
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
925.0354
16K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
631.8899
14K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0045
385.1353
12K
1.0044
350.1996
11K
1.0043
1,336.1592
11K
1.0041
435.9667
10K
1.0040
917.3906
9K
1.0039
414.7477
8K
1.0037
683.8533
8K
1.0036
984.1972
7K
1.0035
533.7433
6K
1.0033
882.5992
6K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
314.6886
4K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
620.9526
3K
1.0025
309.9336
2K
1.0023
449.3155
2K
1.0022
323.9286
2K
1.0018
141.1892
1K
1.0014
248.2172
1K
1.0012
196.9059
937.8137
1.0011
293.4188
740.9078
1.0008
166.9833
447.4890
1.0005
48.2512
280.5057
1.0002
232.2545
232.2545
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0000
353.6091
353.6091
0.9996
102.3233
455.9324
0.9992
318.7625
774.6949
0.9988
231.7133
1K
0.9986
464.2349
1K
0.9983
452.9688
2K
0.9979
153.5912
2K
0.9978
392.7929
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,482.1116
7K
0.9972
107.4765
7K
0.9971
515.9134
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,078.8070
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
532.4926
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
778.7978
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
522.2873
18K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,535.1981
21K
0.9949
666.0750
21K
0.9947
926.3222
22K
0.9946
1,242.7547
23K
0.9944
795.0708
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,275.6820
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
428.5098
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
329.7574
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
470.9000
34K
0.9925
964.6581
35K
0.9923
476.9395
36K
0.9920
380.3048
36K
0.9919
270.3567
36K
0.9918
313.6578
37K
0.9917
384.9821
37K
0.9916
279.4356
37K
0.9914
753.8016
38K
0.9912
235.5210
38K
0.9911
1,262.2711
40K
0.9908
31.4295
40K
0.9906
352.1554
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9901
463.4186
41K
0.9900
289.6310
41K
0.9899
928.6625
42K
0.9897
233.5755
43K
0.9896
124.3760
43K
0.9895
454.0460
43K
0.9891
201.1880
43K
0.9890
848.4164
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9871
1,192.6719
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9853
1,304.7888
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9833
1,341.2604
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
66K
0.9817
126.8901
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
0.9803
1,446.9276
68K
0.9799
1,602.4404
70K
0.9797
858.9389
71K
0.9795
1,480.9052
72K
0.9790
1,600.4144
74K
Trades
Time
Price(USDT)
Amount(DAI)
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
18:36:33
1.0007
22.8377
18:35:29
1.0004
44.8000
Switch to Spot