CVX/USDT
2.739
≈ 2.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0020
26.6765
5K
2.9880
227.0943
5K
2.9770
86.5987
5K
2.9690
119.0164
5K
2.9630
53.9307
5K
2.9530
193.0866
5K
2.9430
75.3109
5K
2.9400
166.7645
5K
2.9370
270.0970
4K
2.9330
263.2388
4K
2.9260
158.6140
4K
2.9230
265.7783
4K
2.9200
59.6331
4K
2.9170
96.9192
3K
2.9120
240.3649
3K
2.9080
148.4990
3K
2.9010
18.6536
3K
2.8980
29.3691
3K
2.8950
98.2233
3K
2.8910
157.3968
3K
2.8820
262.2339
3K
2.8770
88.4042
2K
2.8740
56.0301
2K
2.8690
156.2896
2K
2.8600
36.4695
2K
2.8560
33.4880
2K
2.8520
27.1600
2K
2.8480
65.9689
2K
2.8450
50.8238
2K
2.8430
31.8904
2K
2.8390
36.1945
2K
2.8350
45.5837
2K
2.8310
20.5861
2K
2.8270
35.8826
2K
2.8260
21.9653
2K
2.8230
24.4841
2K
2.8220
17.8835
2K
2.8210
53.9186
2K
2.8200
21.2928
2K
2.8190
41.4527
2K
2.8170
47.8551
2K
2.8160
22.9297
1K
2.8130
32.5940
1K
2.8120
20.5857
1K
2.8110
56.8042
1K
2.8090
43.7514
1K
2.8070
35.5175
1K
2.8050
21.8782
1K
2.8040
38.8292
1K
2.8030
14.7850
1K
2.8020
39.2864
1K
2.8010
51.0518
1K
2.8000
41.9483
1K
2.7990
12.6508
1K
2.7970
10.4697
1K
2.7950
13.8925
1K
2.7940
48.2625
1K
2.7930
37.2489
988.8973
2.7920
46.9429
951.6484
2.7910
5.1190
904.7055
2.7880
29.7743
899.5865
2.7870
29.5233
869.8122
2.7860
26.5879
840.2889
2.7840
49.6223
813.7010
2.7830
28.1448
764.0787
2.7810
37.1690
735.9340
2.7800
13.7491
698.7650
2.7770
38.6311
685.0159
2.7750
48.4255
646.3849
2.7740
49.9436
597.9594
2.7730
15.5936
548.0157
2.7720
22.8522
532.4221
2.7700
29.6194
509.5699
2.7680
25.5015
479.9505
2.7670
55.3742
454.4490
2.7650
34.5713
399.0748
2.7630
43.0261
364.5035
2.7620
19.9608
321.4774
2.7610
27.2864
301.5166
2.7590
31.8126
274.2303
2.7550
36.2380
242.4176
2.7540
11.4396
206.1796
2.7530
6.5035
194.7401
2.7510
22.3145
188.2366
2.7490
51.0260
165.9221
2.7480
22.1904
114.8961
2.7460
5.4811
92.7057
2.7440
34.8890
87.2246
2.7430
6.1408
52.3356
2.7400
46.1948
46.1948
2.739≈ 2.73
+ 0.00%
2.7380
22.0388
22.0388
2.7340
10.2802
32.3190
2.7320
7.8397
40.1587
2.7270
7.6958
47.8545
2.7250
43.5772
91.4316
2.7200
12.5849
104.0165
2.7170
39.8535
143.8699
2.7120
41.9596
185.8296
2.7090
30.6911
216.5207
2.7040
23.9351
240.4557
2.7000
6.1055
246.5613
2.6950
30.1531
276.7143
2.6930
16.7826
293.4969
2.6880
4.9561
298.4530
2.6840
6.8525
305.3055
2.6790
39.5482
344.8537
2.6760
31.9748
376.8285
2.6740
14.7117
391.5402
2.6690
21.4899
413.0301
2.6650
11.5569
424.5870
2.6630
45.4306
470.0176
2.6600
22.9642
492.9818
2.6570
19.0490
512.0308
2.6540
8.1783
520.2091
2.6490
49.6209
569.8300
2.6440
52.9360
622.7660
2.6400
59.5107
682.2767
2.6350
11.9272
694.2040
2.6300
21.0369
715.2409
2.6260
57.4615
772.7023
2.6210
48.2947
820.9970
2.6160
60.6594
881.6563
2.6110
34.2021
915.8584
2.6060
28.7470
944.6054
2.6010
7.9550
952.5604
2.5980
51.7460
1K
2.5940
13.1256
1K
2.5890
7.9451
1K
2.5840
37.9182
1K
2.5790
20.0045
1K
2.5690
248.0181
1K
2.5550
299.1620
2K
2.5410
212.2789
2K
2.5270
86.2425
2K
2.5170
204.7813
2K
2.5130
296.8622
2K
2.4990
314.9153
3K
2.4910
154.5748
3K
2.4870
187.0951
3K
2.4760
279.8359
3K
2.4650
64.8072
3K
2.4580
311.7785
4K
2.4490
59.1558
4K
2.4370
100.3144
4K
2.4220
138.4838
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0020
26.6765
5K
2.9880
227.0943
5K
2.9770
86.5987
5K
2.9690
119.0164
5K
2.9630
53.9307
5K
2.9530
193.0866
5K
2.9430
75.3109
5K
2.9400
166.7645
5K
2.9370
270.0970
4K
2.9330
263.2388
4K
2.9260
158.6140
4K
2.9230
265.7783
4K
2.9200
59.6331
4K
2.9170
96.9192
3K
2.9120
240.3649
3K
2.9080
148.4990
3K
2.9010
18.6536
3K
2.8980
29.3691
3K
2.8950
98.2233
3K
2.8910
157.3968
3K
2.8820
262.2339
3K
2.8770
88.4042
2K
2.8740
56.0301
2K
2.8690
156.2896
2K
2.8600
36.4695
2K
2.8560
33.4880
2K
2.8520
27.1600
2K
2.8480
65.9689
2K
2.8450
50.8238
2K
2.8430
31.8904
2K
2.8390
36.1945
2K
2.8350
45.5837
2K
2.8310
20.5861
2K
2.8270
35.8826
2K
2.8260
21.9653
2K
2.8230
24.4841
2K
2.8220
17.8835
2K
2.8210
53.9186
2K
2.8200
21.2928
2K
2.8190
41.4527
2K
2.8170
47.8551
2K
2.8160
22.9297
1K
2.8130
32.5940
1K
2.8120
20.5857
1K
2.8110
56.8042
1K
2.8090
43.7514
1K
2.8070
35.5175
1K
2.8050
21.8782
1K
2.8040
38.8292
1K
2.8030
14.7850
1K
2.8020
39.2864
1K
2.8010
51.0518
1K
2.8000
41.9483
1K
2.7990
12.6508
1K
2.7970
10.4697
1K
2.7950
13.8925
1K
2.7940
48.2625
1K
2.7930
37.2489
988.8973
2.7920
46.9429
951.6484
2.7910
5.1190
904.7055
2.7880
29.7743
899.5865
2.7870
29.5233
869.8122
2.7860
26.5879
840.2889
2.7840
49.6223
813.7010
2.7830
28.1448
764.0787
2.7810
37.1690
735.9340
2.7800
13.7491
698.7650
2.7770
38.6311
685.0159
2.7750
48.4255
646.3849
2.7740
49.9436
597.9594
2.7730
15.5936
548.0157
2.7720
22.8522
532.4221
2.7700
29.6194
509.5699
2.7680
25.5015
479.9505
2.7670
55.3742
454.4490
2.7650
34.5713
399.0748
2.7630
43.0261
364.5035
2.7620
19.9608
321.4774
2.7610
27.2864
301.5166
2.7590
31.8126
274.2303
2.7550
36.2380
242.4176
2.7540
11.4396
206.1796
2.7530
6.5035
194.7401
2.7510
22.3145
188.2366
2.7490
51.0260
165.9221
2.7480
22.1904
114.8961
2.7460
5.4811
92.7057
2.7440
34.8890
87.2246
2.7430
6.1408
52.3356
2.7400
46.1948
46.1948
2.739≈ 2.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.739≈ 2.73
+ 0.00%
2.7380
22.0388
22.0388
2.7340
10.2802
32.3190
2.7320
7.8397
40.1587
2.7270
7.6958
47.8545
2.7250
43.5772
91.4316
2.7200
12.5849
104.0165
2.7170
39.8535
143.8699
2.7120
41.9596
185.8296
2.7090
30.6911
216.5207
2.7040
23.9351
240.4557
2.7000
6.1055
246.5613
2.6950
30.1531
276.7143
2.6930
16.7826
293.4969
2.6880
4.9561
298.4530
2.6840
6.8525
305.3055
2.6790
39.5482
344.8537
2.6760
31.9748
376.8285
2.6740
14.7117
391.5402
2.6690
21.4899
413.0301
2.6650
11.5569
424.5870
2.6630
45.4306
470.0176
2.6600
22.9642
492.9818
2.6570
19.0490
512.0308
2.6540
8.1783
520.2091
2.6490
49.6209
569.8300
2.6440
52.9360
622.7660
2.6400
59.5107
682.2767
2.6350
11.9272
694.2040
2.6300
21.0369
715.2409
2.6260
57.4615
772.7023
2.6210
48.2947
820.9970
2.6160
60.6594
881.6563
2.6110
34.2021
915.8584
2.6060
28.7470
944.6054
2.6010
7.9550
952.5604
2.5980
51.7460
1K
2.5940
13.1256
1K
2.5890
7.9451
1K
2.5840
37.9182
1K
2.5790
20.0045
1K
2.5690
248.0181
1K
2.5550
299.1620
2K
2.5410
212.2789
2K
2.5270
86.2425
2K
2.5170
204.7813
2K
2.5130
296.8622
2K
2.4990
314.9153
3K
2.4910
154.5748
3K
2.4870
187.0951
3K
2.4760
279.8359
3K
2.4650
64.8072
3K
2.4580
311.7785
4K
2.4490
59.1558
4K
2.4370
100.3144
4K
2.4220
138.4838
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:22:39
2.7390
1.9503
06:22:35
2.7390
2.8545
06:22:31
2.7370
2.0742
06:22:22
2.7360
2.6352
06:22:18
2.7370
2.1410
06:22:14
2.7370
2.7449
06:22:06
2.7380
2.8857
06:21:57
2.7370
2.8760
06:21:53
2.7370
2.3664
06:21:45
2.7410
1.8983
06:21:41
2.7420
2.8254
06:21:36
2.7420
2.6275
06:21:32
2.7420
2.2215
06:21:28
2.7380
1.8197
06:21:24
2.7370
2.9742
06:21:03
2.7370
6.3204
06:20:54
2.7410
2.5715
06:20:50
2.7410
2.4992
06:20:46
2.7410
2.9020
06:20:42
2.7390
2.5648
06:20:33
2.7380
2.6171
06:20:29
2.7380
2.3276
06:20:25
2.7380
2.5631
06:20:16
2.7380
2.0016
06:20:12
2.7380
2.6372
06:20:08
2.7380
2.9141
06:20:04
2.7380
1.9426
06:19:38
2.7400
2.4291
06:19:30
2.7410
2.1434
06:19:26
2.7410
1.8821
06:19:22
2.7410
2.5795
06:19:09
2.7380
2.2226
06:18:56
2.7380
2.7410
06:18:52
2.7410
2.4400
06:18:48
2.7380
2.3540
06:18:44
2.7370
2.1918
06:18:27
2.7410
2.1163
06:18:23
2.7380
2.3722
06:18:15
2.7370
2.3362
06:18:10
2.7380
1.8327
06:18:02
2.7380
2.9291
06:17:54
2.7400
2.1243
06:17:45
2.7420
2.7574
06:17:13
2.7380
2.7644
06:17:09
2.7380
2.2969
06:17:05
2.7370
0.4731
06:17:05
2.7370
2.0197
06:17:00
2.7370
0.8479
06:17:00
2.7370
2.0197
06:16:48
2.7370
2.0197
06:16:44
2.7380
2.8678
06:16:35
2.7370
2.7269
06:16:31
2.7370
2.5769
06:16:27
2.7370
2.2132
06:16:23
2.7370
1.7126
06:16:23
2.7370
0.3951
06:16:18
2.7370
1.9394
06:16:18
2.7370
0.0062
06:16:14
2.7370
2.3345
06:16:10
2.7370
2.3407
06:16:10
2.7380
2.4018
06:16:10
2.7380
0.5619
06:16:06
2.7380
2.4018
06:16:02
2.7380
2.9638
06:16:02
2.7390
2.4939
06:15:58
2.7390
0.2725
06:15:58
2.7390
2.4939
06:15:45
2.7390
2.4939
06:15:41
2.7400
1.8314
06:15:32
2.7410
2.6500
06:15:24
2.7410
2.2597
06:15:11
2.7410
1.9524
06:15:03
2.7380
1.9357
06:14:59
2.7420
1.9102
06:14:55
2.7430
1.9171
06:14:42
2.7430
1.8027
06:14:38
2.7430
1.9442
06:14:34
2.7380
2.3011
06:14:30
2.7370
2.7209
06:14:17
2.7370
0.3240
06:14:17
2.7370
2.3673
06:14:17
2.7370
0.0684
06:14:13
2.7370
2.3673
06:14:09
2.7380
2.0708
06:13:48
2.7390
1.9353
06:13:35
2.7380
1.8750
06:13:31
2.7370
0.0085
06:13:31
2.7370
2.4357
06:13:27
2.7370
2.4357
06:13:23
2.7380
2.9925
06:13:19
2.7380
1.9007
06:13:14
2.7370
12.3169
06:13:10
2.7360
2.0034
06:13:06
2.7360
2.7029
06:13:02
2.7380
2.8434
06:12:58
2.7400
2.6340
06:12:53
2.7410
2.5700
06:12:49
2.7370
1.9417
06:12:45
2.7360
2.0372
06:12:37
2.7360
2.8881
Switch to Spot