CVX/USDT
1.532
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7650
244.7663
6K
1.7620
346.0752
6K
1.7540
353.2173
6K
1.7480
412.4843
5K
1.7430
339.6522
5K
1.7370
183.9737
5K
1.7330
135.8790
4K
1.7290
383.7878
4K
1.7170
123.4135
4K
1.7050
175.5669
4K
1.6920
114.8927
4K
1.6780
165.0143
3K
1.6640
406.7703
3K
1.6610
199.9994
3K
1.6530
402.9857
3K
1.6440
59.9880
2K
1.6410
77.7409
2K
1.6390
65.5191
2K
1.6380
66.0402
2K
1.6350
36.7672
2K
1.6310
76.3852
2K
1.6280
20.0818
2K
1.6260
97.3405
2K
1.6230
98.9033
2K
1.6210
71.9078
2K
1.6180
64.6054
2K
1.6170
46.0372
2K
1.6130
64.3953
2K
1.6110
33.3608
1K
1.6100
46.1750
1K
1.6070
22.8009
1K
1.6040
72.4538
1K
1.6000
30.8831
1K
1.5980
61.2025
1K
1.5970
89.7770
1K
1.5930
58.2693
1K
1.5890
35.6039
1K
1.5880
68.4939
1K
1.5860
91.2702
945.5241
1.5820
10.3531
854.2540
1.5790
66.3623
843.9009
1.5750
50.6137
777.5386
1.5720
90.4608
726.9250
1.5700
101.7652
636.4641
1.5670
63.6758
534.6989
1.5630
22.8254
471.0231
1.5590
42.6465
448.1977
1.5560
69.0197
405.5512
1.5520
71.2883
336.5315
1.5500
23.0437
265.2432
1.5460
50.9577
242.1995
1.5420
76.3808
191.2418
1.5390
30.7132
114.8610
1.5370
46.8554
84.1478
1.5330
37.2924
37.2924
1.532≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5310
9.6861
912.4069
1.5260
34.0274
946.4343
1.5230
77.8012
1K
1.5190
24.5225
1K
1.5140
96.4980
1K
1.5090
28.1825
1K
1.5060
71.1723
1K
1.5010
24.5098
1K
1.4970
64.2832
1K
1.4920
74.6278
1K
1.4870
106.6432
2K
1.4830
14.2405
2K
1.4800
72.8816
2K
1.4760
93.8897
2K
1.4710
19.7313
2K
1.4670
42.8718
2K
1.4620
81.8721
2K
1.4590
23.2111
2K
1.4570
91.9431
2K
1.4520
78.2567
2K
1.4470
84.3836
2K
1.4450
15.4129
2K
1.4420
97.7239
2K
1.4370
90.9981
2K
1.4330
87.4369
2K
1.4290
14.3211
2K
1.4270
57.5315
2K
1.4240
45.9367
3K
1.4190
53.6542
3K
1.4170
61.5875
3K
1.4130
33.6042
3K
1.4100
28.1028
3K
1.4060
28.8917
3K
1.4030
39.4366
3K
1.3990
80.7280
3K
1.3940
88.5274
3K
1.3900
76.1896
3K
1.3880
19.4825
3K
1.3850
140.5535
3K
1.3810
31.0955
3K
1.3710
462.3056
4K
1.3620
190.1578
4K
1.3580
62.5263
4K
1.3430
314.6284
4K
1.3280
546.7153
5K
1.3140
245.5547
5K
1.3010
340.1638
5K
1.2880
40.4527
5K
1.2830
167.7752
6K
1.2780
531.2055
6K
1.2710
404.8623
7K
1.2650
369.0885
7K
1.2580
349.0378
7K
1.2490
194.5646
7K
1.2450
199.0574
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.7650
244.7663
6K
1.7620
346.0752
6K
1.7540
353.2173
6K
1.7480
412.4843
5K
1.7430
339.6522
5K
1.7370
183.9737
5K
1.7330
135.8790
4K
1.7290
383.7878
4K
1.7170
123.4135
4K
1.7050
175.5669
4K
1.6920
114.8927
4K
1.6780
165.0143
3K
1.6640
406.7703
3K
1.6610
199.9994
3K
1.6530
402.9857
3K
1.6440
59.9880
2K
1.6410
77.7409
2K
1.6390
65.5191
2K
1.6380
66.0402
2K
1.6350
36.7672
2K
1.6310
76.3852
2K
1.6280
20.0818
2K
1.6260
97.3405
2K
1.6230
98.9033
2K
1.6210
71.9078
2K
1.6180
64.6054
2K
1.6170
46.0372
2K
1.6130
64.3953
2K
1.6110
33.3608
1K
1.6100
46.1750
1K
1.6070
22.8009
1K
1.6040
72.4538
1K
1.6000
30.8831
1K
1.5980
61.2025
1K
1.5970
89.7770
1K
1.5930
58.2693
1K
1.5890
35.6039
1K
1.5880
68.4939
1K
1.5860
91.2702
945.5241
1.5820
10.3531
854.2540
1.5790
66.3623
843.9009
1.5750
50.6137
777.5386
1.5720
90.4608
726.9250
1.5700
101.7652
636.4641
1.5670
63.6758
534.6989
1.5630
22.8254
471.0231
1.5590
42.6465
448.1977
1.5560
69.0197
405.5512
1.5520
71.2883
336.5315
1.5500
23.0437
265.2432
1.5460
50.9577
242.1995
1.5420
76.3808
191.2418
1.5390
30.7132
114.8610
1.5370
46.8554
84.1478
1.5330
37.2924
37.2924
1.532≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.532≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5310
9.6861
912.4069
1.5260
34.0274
946.4343
1.5230
77.8012
1K
1.5190
24.5225
1K
1.5140
96.4980
1K
1.5090
28.1825
1K
1.5060
71.1723
1K
1.5010
24.5098
1K
1.4970
64.2832
1K
1.4920
74.6278
1K
1.4870
106.6432
2K
1.4830
14.2405
2K
1.4800
72.8816
2K
1.4760
93.8897
2K
1.4710
19.7313
2K
1.4670
42.8718
2K
1.4620
81.8721
2K
1.4590
23.2111
2K
1.4570
91.9431
2K
1.4520
78.2567
2K
1.4470
84.3836
2K
1.4450
15.4129
2K
1.4420
97.7239
2K
1.4370
90.9981
2K
1.4330
87.4369
2K
1.4290
14.3211
2K
1.4270
57.5315
2K
1.4240
45.9367
3K
1.4190
53.6542
3K
1.4170
61.5875
3K
1.4130
33.6042
3K
1.4100
28.1028
3K
1.4060
28.8917
3K
1.4030
39.4366
3K
1.3990
80.7280
3K
1.3940
88.5274
3K
1.3900
76.1896
3K
1.3880
19.4825
3K
1.3850
140.5535
3K
1.3810
31.0955
3K
1.3710
462.3056
4K
1.3620
190.1578
4K
1.3580
62.5263
4K
1.3430
314.6284
4K
1.3280
546.7153
5K
1.3140
245.5547
5K
1.3010
340.1638
5K
1.2880
40.4527
5K
1.2830
167.7752
6K
1.2780
531.2055
6K
1.2710
404.8623
7K
1.2650
369.0885
7K
1.2580
349.0378
7K
1.2490
194.5646
7K
1.2450
199.0574
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
Switch to Spot