CVX/USDT
2.803
≈ 2.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0370
146.3132
4K
3.0270
170.5385
3K
3.0170
150.7276
3K
3.0110
150.1790
3K
2.9990
22.1148
3K
2.9880
37.1221
3K
2.9790
265.9947
3K
2.9710
229.2979
3K
2.9590
97.5995
2K
2.9500
48.5057
2K
2.9400
157.5427
2K
2.9350
192.6780
2K
2.9220
100.7763
2K
2.9170
243.4078
2K
2.9130
191.2570
2K
2.9060
28.3251
1K
2.9030
46.1876
1K
2.9010
10.3209
1K
2.8970
42.8467
1K
2.8930
21.9032
1K
2.8920
47.6683
1K
2.8880
16.7745
1K
2.8870
38.7042
1K
2.8860
53.8077
1K
2.8820
29.7864
1K
2.8800
15.8879
1K
2.8780
11.6498
1K
2.8760
41.3795
1K
2.8730
53.3723
998.2513
2.8720
18.1566
944.8790
2.8690
50.8391
926.7224
2.8680
38.9347
875.8833
2.8640
34.7896
836.9486
2.8600
24.3553
802.1590
2.8580
23.2558
777.8037
2.8560
43.6498
754.5479
2.8550
39.6684
710.8981
2.8520
42.6724
671.2297
2.8480
52.3220
628.5573
2.8450
27.7712
576.2353
2.8420
8.3302
548.4641
2.8390
25.9624
540.1339
2.8350
25.9168
514.1715
2.8310
16.1846
488.2547
2.8290
48.3814
472.0700
2.8280
18.3351
423.6886
2.8270
49.8165
405.3535
2.8250
43.0366
355.5370
2.8220
50.4919
312.5004
2.8180
55.9170
262.0085
2.8150
45.7746
206.0915
2.8140
44.8711
160.3168
2.8110
31.9926
115.4457
2.8090
38.4511
83.4532
2.8060
45.0021
45.0021
2.803≈ 2.80
+ 0.00%
2.8040
47.6939
47.6939
2.8000
15.5426
63.2364
2.7970
27.6230
90.8594
2.7930
33.6456
124.5051
2.7910
19.9658
144.4708
2.7870
53.7207
198.1915
2.7820
38.0736
236.2651
2.7780
48.9680
285.2331
2.7750
14.8762
300.1094
2.7730
50.3948
350.5042
2.7710
37.7544
388.2586
2.7680
28.2486
416.5072
2.7630
10.9495
427.4567
2.7580
36.9257
464.3824
2.7540
53.4929
517.8753
2.7500
27.7409
545.6161
2.7460
48.0284
593.6445
2.7410
44.9826
638.6271
2.7370
50.9959
689.6230
2.7350
30.7625
720.3855
2.7320
23.7544
744.1399
2.7290
51.9522
796.0922
2.7240
52.4469
848.5391
2.7190
55.2659
903.8050
2.7170
55.7094
959.5144
2.7130
55.3251
1K
2.7110
57.7144
1K
2.7070
19.6508
1K
2.7040
21.7926
1K
2.7010
36.7654
1K
2.6980
19.5830
1K
2.6930
54.2133
1K
2.6910
6.0937
1K
2.6890
19.8389
1K
2.6840
22.6012
1K
2.6820
59.8278
1K
2.6770
41.3316
1K
2.6720
6.1713
1K
2.6690
27.6024
1K
2.6650
54.3425
1K
2.6570
81.4815
2K
2.6520
91.6837
2K
2.6460
103.8411
2K
2.6320
169.4537
2K
2.6260
128.6355
2K
2.6150
261.9378
2K
2.6050
48.2305
2K
2.5920
154.9628
3K
2.5830
241.7393
3K
2.5730
185.7417
3K
2.5610
94.6433
3K
2.5480
238.5910
3K
2.5410
142.8926
3K
2.5300
138.6124
4K
2.5190
213.0230
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.0370
146.3132
4K
3.0270
170.5385
3K
3.0170
150.7276
3K
3.0110
150.1790
3K
2.9990
22.1148
3K
2.9880
37.1221
3K
2.9790
265.9947
3K
2.9710
229.2979
3K
2.9590
97.5995
2K
2.9500
48.5057
2K
2.9400
157.5427
2K
2.9350
192.6780
2K
2.9220
100.7763
2K
2.9170
243.4078
2K
2.9130
191.2570
2K
2.9060
28.3251
1K
2.9030
46.1876
1K
2.9010
10.3209
1K
2.8970
42.8467
1K
2.8930
21.9032
1K
2.8920
47.6683
1K
2.8880
16.7745
1K
2.8870
38.7042
1K
2.8860
53.8077
1K
2.8820
29.7864
1K
2.8800
15.8879
1K
2.8780
11.6498
1K
2.8760
41.3795
1K
2.8730
53.3723
998.2513
2.8720
18.1566
944.8790
2.8690
50.8391
926.7224
2.8680
38.9347
875.8833
2.8640
34.7896
836.9486
2.8600
24.3553
802.1590
2.8580
23.2558
777.8037
2.8560
43.6498
754.5479
2.8550
39.6684
710.8981
2.8520
42.6724
671.2297
2.8480
52.3220
628.5573
2.8450
27.7712
576.2353
2.8420
8.3302
548.4641
2.8390
25.9624
540.1339
2.8350
25.9168
514.1715
2.8310
16.1846
488.2547
2.8290
48.3814
472.0700
2.8280
18.3351
423.6886
2.8270
49.8165
405.3535
2.8250
43.0366
355.5370
2.8220
50.4919
312.5004
2.8180
55.9170
262.0085
2.8150
45.7746
206.0915
2.8140
44.8711
160.3168
2.8110
31.9926
115.4457
2.8090
38.4511
83.4532
2.8060
45.0021
45.0021
2.803≈ 2.80
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.803≈ 2.80
+ 0.00%
2.8040
47.6939
47.6939
2.8000
15.5426
63.2364
2.7970
27.6230
90.8594
2.7930
33.6456
124.5051
2.7910
19.9658
144.4708
2.7870
53.7207
198.1915
2.7820
38.0736
236.2651
2.7780
48.9680
285.2331
2.7750
14.8762
300.1094
2.7730
50.3948
350.5042
2.7710
37.7544
388.2586
2.7680
28.2486
416.5072
2.7630
10.9495
427.4567
2.7580
36.9257
464.3824
2.7540
53.4929
517.8753
2.7500
27.7409
545.6161
2.7460
48.0284
593.6445
2.7410
44.9826
638.6271
2.7370
50.9959
689.6230
2.7350
30.7625
720.3855
2.7320
23.7544
744.1399
2.7290
51.9522
796.0922
2.7240
52.4469
848.5391
2.7190
55.2659
903.8050
2.7170
55.7094
959.5144
2.7130
55.3251
1K
2.7110
57.7144
1K
2.7070
19.6508
1K
2.7040
21.7926
1K
2.7010
36.7654
1K
2.6980
19.5830
1K
2.6930
54.2133
1K
2.6910
6.0937
1K
2.6890
19.8389
1K
2.6840
22.6012
1K
2.6820
59.8278
1K
2.6770
41.3316
1K
2.6720
6.1713
1K
2.6690
27.6024
1K
2.6650
54.3425
1K
2.6570
81.4815
2K
2.6520
91.6837
2K
2.6460
103.8411
2K
2.6320
169.4537
2K
2.6260
128.6355
2K
2.6150
261.9378
2K
2.6050
48.2305
2K
2.5920
154.9628
3K
2.5830
241.7393
3K
2.5730
185.7417
3K
2.5610
94.6433
3K
2.5480
238.5910
3K
2.5410
142.8926
3K
2.5300
138.6124
4K
2.5190
213.0230
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
06:52:04
2.8030
9.7600
06:52:00
2.8020
2.2732
06:51:56
2.8030
2.5727
06:51:52
2.8040
2.6202
06:51:47
2.8030
2.6618
06:51:26
2.8020
2.4774
06:51:18
2.8020
2.2390
06:51:14
2.8020
6.5888
06:50:57
2.7980
6.7594
06:50:52
2.7970
2.9441
06:50:48
2.7970
1.9359
06:50:44
2.7980
2.7633
06:50:28
2.7990
2.0775
06:50:24
2.7990
2.1180
06:50:05
2.8000
2.2292
06:50:01
2.8000
2.0398
06:49:57
2.7990
1.8539
06:49:52
2.7990
2.0098
06:49:48
2.7990
2.3394
06:49:44
2.7990
2.4157
06:49:40
2.7990
2.3329
06:49:31
2.7980
2.3652
06:49:23
2.7980
2.0279
06:49:10
2.7990
6.9136
06:49:02
2.7990
2.4559
06:48:57
2.7980
2.1247
06:48:53
2.7980
2.7653
06:48:45
2.7930
2.4693
06:48:40
2.7940
1.9911
06:48:32
2.7980
2.8874
06:48:23
2.7970
2.6542
06:48:19
2.7970
2.5586
06:48:15
2.7970
2.4147
06:48:02
2.7960
2.6194
06:47:58
2.7960
2.8792
06:47:54
2.7970
2.7982
06:47:50
2.7970
0.5125
06:47:50
2.7970
2.1612
06:47:45
2.7970
0.5964
06:47:45
2.7970
2.1612
06:47:24
2.7970
2.1612
06:47:20
2.7970
7.2757
06:47:12
2.7960
2.3292
06:47:07
2.7950
5.5107
06:47:03
2.7960
2.5371
06:46:55
2.7970
2.1491
06:46:50
2.7970
2.9714
06:46:46
2.7950
2.4266
06:46:38
2.7940
2.2808
06:46:33
2.7940
2.8270
06:46:29
2.7930
2.1022
06:46:25
2.7920
2.5595
06:46:16
2.7910
1.8797
06:46:12
2.7900
2.1994
06:46:08
2.7900
2.4110
06:45:59
2.7900
9.1691
06:45:51
2.7900
1.8623
06:45:42
2.7880
2.0778
06:45:38
2.7880
5.5594
06:45:25
2.7840
2.2438
06:45:21
2.7830
2.3103
06:45:17
2.7800
12.5615
06:45:12
2.7790
2.3561
06:45:08
2.7790
2.1236
06:45:04
2.7790
2.7795
06:45:00
2.7790
2.7276
06:44:55
2.7790
2.2944
06:44:47
2.7800
2.0097
06:44:43
2.7810
2.0913
06:44:34
2.7810
2.1773
06:44:26
2.7810
2.8090
06:44:17
2.7810
2.9508
06:44:13
2.7820
2.6100
06:44:09
2.7830
2.9795
06:44:05
2.7830
26.3793
06:44:01
2.7830
2.2390
06:44:00
2.7840
2.3646
06:44:00
2.7840
0.5929
06:43:48
2.7840
2.3646
06:43:40
2.7840
2.9575
06:43:35
2.7850
2.6747
06:43:27
2.7840
1.0673
06:43:27
2.7840
1.8046
06:43:23
2.7840
1.1200
06:43:23
2.7840
1.8046
06:43:18
2.7840
1.8046
06:43:10
2.7850
2.0973
06:42:57
2.7860
2.6070
06:42:45
2.7850
2.9670
06:42:36
2.7850
2.1500
06:42:32
2.7850
2.7853
06:42:27
2.7850
2.0798
06:42:11
2.7840
1.8744
06:42:02
2.7840
2.5491
06:41:58
2.7840
1.8298
06:41:54
2.7830
2.0958
06:41:49
2.7840
2.5294
06:41:41
2.7810
49.6200
06:41:28
2.7870
1.8398
06:41:24
2.7870
6.8827
Switch to Spot