CVX/USDT
4.278
≈ 4.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4790
64.9638
2K
4.4750
59.7772
2K
4.4690
105.5555
2K
4.4640
72.0532
2K
4.4540
92.0413
2K
4.4400
78.6639
2K
4.4340
139.0621
2K
4.4290
135.2006
2K
4.4200
131.8339
1K
4.4160
33.7431
1K
4.4110
57.6964
1K
4.4070
76.1061
1K
4.4010
63.2652
1K
4.3960
169.1148
1K
4.3900
34.1310
857.2046
4.3770
11.7487
823.0736
4.3730
32.9116
811.3249
4.3690
34.5920
778.4133
4.3650
9.5297
743.8213
4.3620
28.3726
734.2916
4.3580
3.5074
705.9190
4.3550
32.4706
702.4116
4.3530
4.6735
669.9410
4.3500
26.4576
665.2675
4.3490
12.4510
638.8100
4.3450
36.3812
626.3590
4.3440
27.3449
589.9778
4.3400
28.7103
562.6329
4.3370
11.1721
533.9226
4.3350
35.7373
522.7504
4.3330
6.2898
487.0132
4.3290
31.5120
480.7234
4.3260
12.7745
449.2114
4.3250
30.0358
436.4368
4.3240
17.6036
406.4011
4.3230
4.6590
388.7975
4.3220
30.9159
384.1385
4.3180
23.6424
353.2226
4.3150
16.4641
329.5802
4.3130
7.0725
313.1161
4.3090
6.3146
306.0436
4.3070
7.6268
299.7290
4.3050
37.6810
292.1022
4.3020
34.9378
254.4212
4.3000
19.1639
219.4834
4.2990
33.7999
200.3195
4.2950
21.1069
166.5196
4.2940
4.8909
145.4128
4.2920
17.7952
140.5219
4.2910
28.9884
122.7267
4.2880
4.6731
93.7383
4.2840
35.5956
89.0652
4.2830
27.3999
53.4696
4.2820
7.5589
26.0697
4.2790
18.5108
18.5108
4.278≈ 4.27
+ 0.00%
4.2770
34.0062
34.0062
4.2730
36.6803
70.6865
4.2710
32.5598
103.2463
4.2690
19.1811
122.4273
4.2640
11.6275
134.0549
4.2600
29.1823
163.2372
4.2580
9.7309
172.9681
4.2550
29.4253
202.3933
4.2530
31.1245
233.5178
4.2480
5.3103
238.8281
4.2460
35.2096
274.0377
4.2430
21.0469
295.0846
4.2390
37.7034
332.7880
4.2360
28.7078
361.4957
4.2330
14.8584
376.3541
4.2280
23.8126
400.1667
4.2250
5.4667
405.6334
4.2210
36.7409
442.3742
4.2160
18.0825
460.4567
4.2140
32.8646
493.3213
4.2120
38.6705
531.9918
4.2100
15.2998
547.2916
4.2080
25.8236
573.1152
4.2040
20.6448
593.7600
4.1990
11.9408
605.7008
4.1960
3.8138
609.5146
4.1930
3.8931
613.4077
4.1890
11.2356
624.6433
4.1840
35.2986
659.9419
4.1820
34.1855
694.1274
4.1770
6.8622
700.9897
4.1750
5.7565
706.7461
4.1710
13.5193
720.2654
4.1680
36.4364
756.7018
4.1640
12.8669
769.5687
4.1590
32.5524
802.1210
4.1550
22.0368
824.1578
4.1500
34.8920
859.0498
4.1450
9.3708
868.4206
4.1400
31.5796
900.0{3}12
4.1260
157.3513
1K
4.1190
159.5639
1K
4.1130
146.5772
1K
4.1060
54.5136
1K
4.1010
138.8673
2K
4.0950
67.2556
2K
4.0900
158.3334
2K
4.0800
129.9192
2K
4.0740
12.9191
2K
4.0670
174.5315
2K
4.0520
39.2459
2K
4.0410
119.9377
2K
4.0350
136.3999
2K
4.0280
51.3893
2K
4.0230
148.3350
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4790
64.9638
2K
4.4750
59.7772
2K
4.4690
105.5555
2K
4.4640
72.0532
2K
4.4540
92.0413
2K
4.4400
78.6639
2K
4.4340
139.0621
2K
4.4290
135.2006
2K
4.4200
131.8339
1K
4.4160
33.7431
1K
4.4110
57.6964
1K
4.4070
76.1061
1K
4.4010
63.2652
1K
4.3960
169.1148
1K
4.3900
34.1310
857.2046
4.3770
11.7487
823.0736
4.3730
32.9116
811.3249
4.3690
34.5920
778.4133
4.3650
9.5297
743.8213
4.3620
28.3726
734.2916
4.3580
3.5074
705.9190
4.3550
32.4706
702.4116
4.3530
4.6735
669.9410
4.3500
26.4576
665.2675
4.3490
12.4510
638.8100
4.3450
36.3812
626.3590
4.3440
27.3449
589.9778
4.3400
28.7103
562.6329
4.3370
11.1721
533.9226
4.3350
35.7373
522.7504
4.3330
6.2898
487.0132
4.3290
31.5120
480.7234
4.3260
12.7745
449.2114
4.3250
30.0358
436.4368
4.3240
17.6036
406.4011
4.3230
4.6590
388.7975
4.3220
30.9159
384.1385
4.3180
23.6424
353.2226
4.3150
16.4641
329.5802
4.3130
7.0725
313.1161
4.3090
6.3146
306.0436
4.3070
7.6268
299.7290
4.3050
37.6810
292.1022
4.3020
34.9378
254.4212
4.3000
19.1639
219.4834
4.2990
33.7999
200.3195
4.2950
21.1069
166.5196
4.2940
4.8909
145.4128
4.2920
17.7952
140.5219
4.2910
28.9884
122.7267
4.2880
4.6731
93.7383
4.2840
35.5956
89.0652
4.2830
27.3999
53.4696
4.2820
7.5589
26.0697
4.2790
18.5108
18.5108
4.278≈ 4.27
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.278≈ 4.27
+ 0.00%
4.2770
34.0062
34.0062
4.2730
36.6803
70.6865
4.2710
32.5598
103.2463
4.2690
19.1811
122.4273
4.2640
11.6275
134.0549
4.2600
29.1823
163.2372
4.2580
9.7309
172.9681
4.2550
29.4253
202.3933
4.2530
31.1245
233.5178
4.2480
5.3103
238.8281
4.2460
35.2096
274.0377
4.2430
21.0469
295.0846
4.2390
37.7034
332.7880
4.2360
28.7078
361.4957
4.2330
14.8584
376.3541
4.2280
23.8126
400.1667
4.2250
5.4667
405.6334
4.2210
36.7409
442.3742
4.2160
18.0825
460.4567
4.2140
32.8646
493.3213
4.2120
38.6705
531.9918
4.2100
15.2998
547.2916
4.2080
25.8236
573.1152
4.2040
20.6448
593.7600
4.1990
11.9408
605.7008
4.1960
3.8138
609.5146
4.1930
3.8931
613.4077
4.1890
11.2356
624.6433
4.1840
35.2986
659.9419
4.1820
34.1855
694.1274
4.1770
6.8622
700.9897
4.1750
5.7565
706.7461
4.1710
13.5193
720.2654
4.1680
36.4364
756.7018
4.1640
12.8669
769.5687
4.1590
32.5524
802.1210
4.1550
22.0368
824.1578
4.1500
34.8920
859.0498
4.1450
9.3708
868.4206
4.1400
31.5796
900.0{3}12
4.1260
157.3513
1K
4.1190
159.5639
1K
4.1130
146.5772
1K
4.1060
54.5136
1K
4.1010
138.8673
2K
4.0950
67.2556
2K
4.0900
158.3334
2K
4.0800
129.9192
2K
4.0740
12.9191
2K
4.0670
174.5315
2K
4.0520
39.2459
2K
4.0410
119.9377
2K
4.0350
136.3999
2K
4.0280
51.3893
2K
4.0230
148.3350
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
22:43:09
4.2780
11.5192
22:43:09
4.2820
12.8774
22:43:09
4.2840
5.8396
22:43:05
4.2850
2.9077
22:42:57
4.2860
1.8285
22:42:53
4.2880
2.7218
22:42:49
4.2890
1.9318
22:42:44
4.2890
18.1869
22:42:40
4.2860
2.5191
22:42:36
4.2870
15.5799
22:42:32
4.2870
2.3556
22:42:28
4.2880
30.6240
22:42:23
4.2840
25.6928
22:42:19
4.2860
2.1937
22:42:15
4.2890
16.2039
22:42:11
4.2900
1.8171
22:42:06
4.2920
2.5868
22:42:02
4.2930
3.9504
22:42:02
4.2970
16.4262
22:41:58
4.2980
2.7749
22:41:54
4.2960
2.4247
22:41:49
4.2910
6.7508
22:41:41
4.2910
2.1075
22:41:32
4.2920
2.6749
22:41:24
4.2940
5.7928
22:41:20
4.2960
2.5358
22:41:16
4.2920
11.9874
22:41:11
4.2920
22.9914
22:41:07
4.3060
287.6470
22:41:04
4.3070
18.7567
22:40:52
4.3060
5.5478
22:40:47
4.3070
2.7513
22:40:43
4.3120
2.9073
22:40:39
4.3090
17.9133
22:40:35
4.3110
2.2721
22:40:31
4.3130
10.0325
22:40:31
4.3160
14.1940
22:40:26
4.3200
2.5146
22:40:22
4.3250
2.0251
22:40:18
4.3260
2.3526
22:40:14
4.3240
8.1640
22:40:09
4.3230
6.0896
22:40:05
4.3270
1.9654
22:40:05
4.3290
5.7096
22:40:01
4.3280
8.7344
22:39:56
4.3270
1.9654
22:39:47
4.3270
15.2074
22:39:30
4.3290
2.2489
22:39:22
4.3360
6.2389
22:39:17
4.3370
2.4123
22:39:13
4.3390
2.3131
22:39:05
4.3430
11.3447
22:38:52
4.3420
2.9365
22:38:48
4.3430
1.9873
22:38:44
4.3460
14.9224
22:38:39
4.3410
28.5374
22:38:31
4.3380
2.6202
22:38:27
4.3370
2.0541
22:38:23
4.3360
9.1828
22:38:18
4.3350
2.5136
22:38:14
4.3270
11.7180
22:38:10
4.3270
16.6309
22:38:10
4.3300
19.0859
22:38:10
4.3340
16.8194
22:38:06
4.3440
23.7860
22:38:01
4.3460
1.9904
22:37:57
4.3460
2.8646
22:37:53
4.3530
15.9520
22:37:49
4.3540
2.5583
22:37:40
4.3540
2.0101
22:37:36
4.3560
32.5571
22:37:36
4.3600
13.7498
22:37:36
4.3640
7.7851
22:37:27
4.3670
2.9697
22:37:23
4.3650
2.3998
22:37:15
4.3710
8.4444
22:37:02
4.3680
6.1382
22:36:57
4.3680
1.8980
22:36:53
4.3710
2.5405
22:36:53
4.3710
7.6160
22:36:53
4.3710
1.8049
22:36:53
4.3710
0.7356
22:36:40
4.3710
1.8049
22:36:36
4.3710
2.5405
22:36:27
4.3710
8.9480
22:36:19
4.3720
2.9472
22:36:15
4.3760
2.0354
22:36:02
4.3780
7.3203
22:35:47
4.3770
6.1761
22:35:43
4.3670
23.0043
22:35:39
4.3660
11.4607
22:35:39
4.3670
1.8160
22:35:35
4.3670
1.8160
22:35:30
4.3680
6.9234
22:35:26
4.3690
5.6130
22:35:22
4.3720
5.3701
22:35:22
4.3720
43.0381
22:35:22
4.3730
5.3701
22:35:18
4.3730
14.2398
22:35:18
4.3730
5.3701
Switch to Spot