CVX/USDT
3.683
≈ 3.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9310
24.6342
2K
3.9220
74.6819
2K
3.9130
31.5089
2K
3.9010
198.4357
2K
3.8980
148.2176
2K
3.8920
156.5783
2K
3.8790
46.1916
2K
3.8670
72.8752
1K
3.8620
47.5906
1K
3.8510
15.3092
1K
3.8470
92.9910
1K
3.8390
61.1342
1K
3.8280
55.8392
1K
3.8180
100.9674
1K
3.8080
173.7193
1K
3.7960
29.2957
836.5622
3.7940
28.7825
807.2666
3.7930
11.4772
778.4840
3.7920
32.9536
767.0068
3.7880
27.8758
734.0532
3.7840
24.1407
706.1774
3.7810
40.1976
682.0367
3.7780
26.0736
641.8391
3.7740
27.8818
615.7656
3.7720
24.7019
587.8838
3.7690
19.7052
563.1819
3.7680
29.4998
543.4767
3.7650
32.3714
513.9769
3.7640
23.8947
481.6055
3.7610
4.5382
457.7108
3.7570
33.2299
453.1726
3.7530
13.6897
419.9426
3.7510
33.8602
406.2529
3.7500
34.3266
372.3927
3.7460
17.0829
338.0661
3.7440
19.2120
320.9832
3.7430
21.5141
301.7712
3.7390
10.7736
280.2571
3.7380
5.6435
269.4836
3.7340
21.4206
263.8401
3.7300
16.5144
242.4196
3.7270
10.9744
225.9051
3.7250
26.5279
214.9308
3.7220
4.5586
188.4028
3.7200
17.9769
183.8442
3.7160
22.2817
165.8673
3.7120
31.1255
143.5857
3.7100
3.7882
112.4601
3.7060
8.1016
108.6719
3.7040
8.7680
100.5703
3.7020
7.6768
91.8023
3.6990
34.6549
84.1255
3.6950
13.1965
49.4706
3.6920
6.1166
36.2740
3.6880
30.1575
30.1575
3.683≈ 3.68
+ 0.00%
3.6860
11.5537
11.5537
3.6810
37.4123
48.9660
3.6770
29.9527
78.9187
3.6720
38.5785
117.4972
3.6680
38.6272
156.1244
3.6650
41.5718
197.6962
3.6620
7.9162
205.6124
3.6570
28.8166
234.4290
3.6540
35.2315
269.6604
3.6490
4.5070
274.1674
3.6440
10.4215
284.5889
3.6410
8.4742
293.0631
3.6370
25.5683
318.6313
3.6340
14.6166
333.2479
3.6300
9.9448
343.1928
3.6250
44.5645
387.7572
3.6200
8.4357
396.1929
3.6180
26.7607
422.9536
3.6130
35.2129
458.1665
3.6110
43.2576
501.4241
3.6080
4.6064
506.0305
3.6030
25.3811
531.4115
3.6010
36.0461
567.4576
3.5980
43.9018
611.3595
3.5930
21.1789
632.5383
3.5880
7.6332
640.1715
3.5840
17.8787
658.0502
3.5820
9.3732
667.4234
3.5780
20.2016
687.6251
3.5760
22.7177
710.3428
3.5720
11.7220
722.0647
3.5690
34.2341
756.2988
3.5640
37.2924
793.5911
3.5600
18.6367
812.2279
3.5560
22.8392
835.0671
3.5510
23.2375
858.3045
3.5460
30.5153
888.8199
3.5440
32.4500
921.2698
3.5420
23.7322
945.0020
3.5390
14.7989
959.8009
3.5260
135.9091
1K
3.5150
48.9329
1K
3.5040
192.4352
1K
3.4920
38.5601
1K
3.4830
101.0719
1K
3.4780
176.6852
2K
3.4660
131.8837
2K
3.4600
144.7203
2K
3.4470
75.7783
2K
3.4330
105.4300
2K
3.4260
22.0439
2K
3.4220
151.5263
2K
3.4090
120.9703
2K
3.3990
48.2562
2K
3.3890
225.5190
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9310
24.6342
2K
3.9220
74.6819
2K
3.9130
31.5089
2K
3.9010
198.4357
2K
3.8980
148.2176
2K
3.8920
156.5783
2K
3.8790
46.1916
2K
3.8670
72.8752
1K
3.8620
47.5906
1K
3.8510
15.3092
1K
3.8470
92.9910
1K
3.8390
61.1342
1K
3.8280
55.8392
1K
3.8180
100.9674
1K
3.8080
173.7193
1K
3.7960
29.2957
836.5622
3.7940
28.7825
807.2666
3.7930
11.4772
778.4840
3.7920
32.9536
767.0068
3.7880
27.8758
734.0532
3.7840
24.1407
706.1774
3.7810
40.1976
682.0367
3.7780
26.0736
641.8391
3.7740
27.8818
615.7656
3.7720
24.7019
587.8838
3.7690
19.7052
563.1819
3.7680
29.4998
543.4767
3.7650
32.3714
513.9769
3.7640
23.8947
481.6055
3.7610
4.5382
457.7108
3.7570
33.2299
453.1726
3.7530
13.6897
419.9426
3.7510
33.8602
406.2529
3.7500
34.3266
372.3927
3.7460
17.0829
338.0661
3.7440
19.2120
320.9832
3.7430
21.5141
301.7712
3.7390
10.7736
280.2571
3.7380
5.6435
269.4836
3.7340
21.4206
263.8401
3.7300
16.5144
242.4196
3.7270
10.9744
225.9051
3.7250
26.5279
214.9308
3.7220
4.5586
188.4028
3.7200
17.9769
183.8442
3.7160
22.2817
165.8673
3.7120
31.1255
143.5857
3.7100
3.7882
112.4601
3.7060
8.1016
108.6719
3.7040
8.7680
100.5703
3.7020
7.6768
91.8023
3.6990
34.6549
84.1255
3.6950
13.1965
49.4706
3.6920
6.1166
36.2740
3.6880
30.1575
30.1575
3.683≈ 3.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.683≈ 3.68
+ 0.00%
3.6860
11.5537
11.5537
3.6810
37.4123
48.9660
3.6770
29.9527
78.9187
3.6720
38.5785
117.4972
3.6680
38.6272
156.1244
3.6650
41.5718
197.6962
3.6620
7.9162
205.6124
3.6570
28.8166
234.4290
3.6540
35.2315
269.6604
3.6490
4.5070
274.1674
3.6440
10.4215
284.5889
3.6410
8.4742
293.0631
3.6370
25.5683
318.6313
3.6340
14.6166
333.2479
3.6300
9.9448
343.1928
3.6250
44.5645
387.7572
3.6200
8.4357
396.1929
3.6180
26.7607
422.9536
3.6130
35.2129
458.1665
3.6110
43.2576
501.4241
3.6080
4.6064
506.0305
3.6030
25.3811
531.4115
3.6010
36.0461
567.4576
3.5980
43.9018
611.3595
3.5930
21.1789
632.5383
3.5880
7.6332
640.1715
3.5840
17.8787
658.0502
3.5820
9.3732
667.4234
3.5780
20.2016
687.6251
3.5760
22.7177
710.3428
3.5720
11.7220
722.0647
3.5690
34.2341
756.2988
3.5640
37.2924
793.5911
3.5600
18.6367
812.2279
3.5560
22.8392
835.0671
3.5510
23.2375
858.3045
3.5460
30.5153
888.8199
3.5440
32.4500
921.2698
3.5420
23.7322
945.0020
3.5390
14.7989
959.8009
3.5260
135.9091
1K
3.5150
48.9329
1K
3.5040
192.4352
1K
3.4920
38.5601
1K
3.4830
101.0719
1K
3.4780
176.6852
2K
3.4660
131.8837
2K
3.4600
144.7203
2K
3.4470
75.7783
2K
3.4330
105.4300
2K
3.4260
22.0439
2K
3.4220
151.5263
2K
3.4090
120.9703
2K
3.3990
48.2562
2K
3.3890
225.5190
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
04:11:04
3.6830
2.5604
04:11:00
3.6860
2.5761
04:10:56
3.6870
2.8587
04:10:51
3.6880
2.3572
04:10:43
3.6890
2.7076
04:10:39
3.6890
2.6066
04:10:30
3.6890
2.3578
04:10:26
3.6860
9.1324
04:10:22
3.6840
2.6951
04:10:18
3.6810
21.4488
04:10:01
3.6790
1.9770
04:09:52
3.6780
2.0255
04:09:44
3.6770
2.4182
04:09:39
3.6790
1.8696
04:09:39
3.6790
0.7850
04:09:35
3.6790
1.5329
04:09:35
3.6790
0.3367
04:09:31
3.6790
2.3178
04:09:27
3.6790
2.6545
04:09:23
3.6800
2.2378
04:09:19
3.6800
1.9906
04:09:15
3.6800
2.1031
04:09:10
3.6780
2.4083
04:09:06
3.6840
3.3940
04:09:06
3.6860
5.6711
04:08:53
3.6870
1.8149
04:08:49
3.6870
2.9251
04:08:45
3.6870
2.8820
04:08:41
3.6870
2.3010
04:08:37
3.6870
2.5246
04:08:28
3.6870
2.6887
04:08:16
3.6870
5.6005
04:08:07
3.6860
2.0783
04:08:03
3.6860
2.9611
04:07:59
3.6850
2.6446
04:07:50
3.6850
2.3103
04:07:46
3.6860
2.4465
04:07:42
3.6860
2.4116
04:07:38
3.6860
7.4630
04:07:34
3.6850
1.9492
04:07:29
3.6840
2.6154
04:07:25
3.6840
2.9262
04:07:17
3.6830
1.9357
04:07:13
3.6820
2.4566
04:07:08
3.6820
2.9642
04:07:04
3.6830
2.4704
04:07:00
3.6840
2.5345
04:06:56
3.6840
2.7906
04:06:47
3.6810
1.9925
04:06:43
3.6810
2.2772
04:06:39
3.6810
6.1985
04:06:35
3.6810
2.9529
04:06:31
3.6800
2.1636
04:06:18
3.6790
1.9237
04:06:14
3.6800
10.4660
04:06:09
3.6810
2.1272
04:06:05
3.6810
2.4916
04:06:01
3.6810
2.1874
04:05:53
3.6810
2.5162
04:05:48
3.6810
1.9617
04:05:40
3.6810
2.5743
04:05:36
3.6810
2.5459
04:05:36
3.6820
1.8931
04:05:36
3.6820
0.2844
04:05:31
3.6840
2.7081
04:05:14
3.6830
2.9725
04:05:10
3.6830
1.9641
04:05:02
3.6820
1.8931
04:04:53
3.6830
2.4128
04:04:49
3.6830
21.6255
04:04:45
3.6830
2.9907
04:04:41
3.6820
2.1775
04:04:37
3.6830
2.4104
04:04:28
3.6880
2.3157
04:04:24
3.6890
2.6085
04:04:20
3.6910
1.8583
04:04:16
3.6910
0.6718
04:04:16
3.6910
1.8583
04:04:11
3.6910
0.4549
04:04:11
3.6910
1.8583
04:04:07
3.6910
1.8583
04:04:07
3.6920
2.9737
04:04:03
3.6920
2.9737
04:03:50
3.6870
2.0356
04:03:46
3.6860
8.5725
04:03:42
3.6860
2.3164
04:03:25
3.6860
2.6061
04:03:21
3.6850
2.5497
04:03:16
3.6860
2.6586
04:03:04
3.6860
1.9495
04:02:59
3.6860
2.4355
04:02:55
3.6850
2.3175
04:02:47
3.6900
2.9752
04:02:43
3.6890
2.7532
04:02:38
3.6890
2.6926
04:02:34
3.6890
2.5951
04:02:30
3.6910
1.8858
04:02:25
3.6920
1.8351
04:02:21
3.6910
2.6219
04:02:17
3.6910
2.2743
Switch to Spot