CVX/USDT
2.003
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2200
183.8154
5K
2.2150
301.0588
5K
2.2100
319.6737
4K
2.1990
336.4979
4K
2.1870
153.2573
4K
2.1750
95.8367
4K
2.1710
34.5862
4K
2.1600
343.8005
4K
2.1530
106.9141
3K
2.1410
311.5553
3K
2.1370
125.9245
3K
2.1330
94.6463
3K
2.1230
355.3134
3K
2.1150
338.1748
2K
2.1050
204.9977
2K
2.0970
12.5203
2K
2.0950
13.9461
2K
2.0910
62.4825
2K
2.0870
15.4646
2K
2.0850
37.2815
2K
2.0830
22.6015
2K
2.0800
48.4053
2K
2.0770
19.80{3}
1K
2.0730
46.8387
1K
2.0710
11.6334
1K
2.0700
38.4493
1K
2.0690
11.4062
1K
2.0650
76.1644
1K
2.0640
12.2340
1K
2.0620
63.6950
1K
2.0600
27.5797
1K
2.0590
75.4351
1K
2.0560
28.0785
1K
2.0520
43.6591
1K
2.0480
64.8866
1K
2.0470
72.1139
939.7116
2.0440
75.2678
867.5978
2.0430
32.5029
792.3299
2.0400
58.0221
759.8270
2.0390
63.7596
701.8049
2.0350
21.7550
638.0453
2.0330
49.7234
616.2903
2.0290
21.3401
566.5669
2.0280
17.6569
545.2268
2.0270
28.2703
527.5699
2.0250
77.2576
499.2996
2.0220
24.3711
422.0420
2.0180
55.8339
397.6709
2.0160
41.5006
341.8370
2.0150
55.5684
300.3365
2.0130
28.3173
244.7680
2.0100
55.3200
216.4507
2.0090
65.6600
161.1307
2.0060
75.0521
95.4707
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9990
70.6988
137.0333
1.9950
25.8766
162.9099
1.9930
13.4723
176.3822
1.9890
28.1249
204.5071
1.9860
40.4426
244.9497
1.9840
25.0433
269.9930
1.9810
49.1484
319.1414
1.9760
33.4126
352.5539
1.9720
74.4855
427.0394
1.9690
40.3842
467.4237
1.9670
57.4558
524.8794
1.9650
19.0759
543.9553
1.9600
31.9786
575.9339
1.9570
70.3791
646.3130
1.9520
73.8520
720.1650
1.9500
71.0011
791.1661
1.9460
48.9294
840.0955
1.9440
82.3414
922.4369
1.9400
71.6013
994.0382
1.9380
74.1654
1K
1.9330
10.8661
1K
1.9280
28.7134
1K
1.9240
68.5371
1K
1.9220
34.3175
1K
1.9190
9.4057
1K
1.9160
22.3584
1K
1.9140
9.1433
1K
1.9090
63.0731
1K
1.9070
77.3813
1K
1.9050
62.3106
1K
1.9020
63.7215
2K
1.8970
49.3769
2K
1.8930
48.5804
2K
1.8890
16.1431
2K
1.8860
85.2212
2K
1.8830
51.4748
2K
1.8780
66.7501
2K
1.8730
78.8522
2K
1.8700
42.0860
2K
1.8610
34.7028
2K
1.8500
401.8046
2K
1.8410
59.8136
2K
1.8300
230.8878
3K
1.8250
245.6731
3K
1.8200
28.7638
3K
1.8070
296.4570
3K
1.7990
440.3007
4K
1.7870
327.3641
4K
1.7820
371.0523
4K
1.7690
358.9940
5K
1.7560
189.7083
5K
1.7440
270.2102
5K
1.7380
182.5479
5K
1.7320
239.2316
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2200
183.8154
5K
2.2150
301.0588
5K
2.2100
319.6737
4K
2.1990
336.4979
4K
2.1870
153.2573
4K
2.1750
95.8367
4K
2.1710
34.5862
4K
2.1600
343.8005
4K
2.1530
106.9141
3K
2.1410
311.5553
3K
2.1370
125.9245
3K
2.1330
94.6463
3K
2.1230
355.3134
3K
2.1150
338.1748
2K
2.1050
204.9977
2K
2.0970
12.5203
2K
2.0950
13.9461
2K
2.0910
62.4825
2K
2.0870
15.4646
2K
2.0850
37.2815
2K
2.0830
22.6015
2K
2.0800
48.4053
2K
2.0770
19.80{3}
1K
2.0730
46.8387
1K
2.0710
11.6334
1K
2.0700
38.4493
1K
2.0690
11.4062
1K
2.0650
76.1644
1K
2.0640
12.2340
1K
2.0620
63.6950
1K
2.0600
27.5797
1K
2.0590
75.4351
1K
2.0560
28.0785
1K
2.0520
43.6591
1K
2.0480
64.8866
1K
2.0470
72.1139
939.7116
2.0440
75.2678
867.5978
2.0430
32.5029
792.3299
2.0400
58.0221
759.8270
2.0390
63.7596
701.8049
2.0350
21.7550
638.0453
2.0330
49.7234
616.2903
2.0290
21.3401
566.5669
2.0280
17.6569
545.2268
2.0270
28.2703
527.5699
2.0250
77.2576
499.2996
2.0220
24.3711
422.0420
2.0180
55.8339
397.6709
2.0160
41.5006
341.8370
2.0150
55.5684
300.3365
2.0130
28.3173
244.7680
2.0100
55.3200
216.4507
2.0090
65.6600
161.1307
2.0060
75.0521
95.4707
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9990
70.6988
137.0333
1.9950
25.8766
162.9099
1.9930
13.4723
176.3822
1.9890
28.1249
204.5071
1.9860
40.4426
244.9497
1.9840
25.0433
269.9930
1.9810
49.1484
319.1414
1.9760
33.4126
352.5539
1.9720
74.4855
427.0394
1.9690
40.3842
467.4237
1.9670
57.4558
524.8794
1.9650
19.0759
543.9553
1.9600
31.9786
575.9339
1.9570
70.3791
646.3130
1.9520
73.8520
720.1650
1.9500
71.0011
791.1661
1.9460
48.9294
840.0955
1.9440
82.3414
922.4369
1.9400
71.6013
994.0382
1.9380
74.1654
1K
1.9330
10.8661
1K
1.9280
28.7134
1K
1.9240
68.5371
1K
1.9220
34.3175
1K
1.9190
9.4057
1K
1.9160
22.3584
1K
1.9140
9.1433
1K
1.9090
63.0731
1K
1.9070
77.3813
1K
1.9050
62.3106
1K
1.9020
63.7215
2K
1.8970
49.3769
2K
1.8930
48.5804
2K
1.8890
16.1431
2K
1.8860
85.2212
2K
1.8830
51.4748
2K
1.8780
66.7501
2K
1.8730
78.8522
2K
1.8700
42.0860
2K
1.8610
34.7028
2K
1.8500
401.8046
2K
1.8410
59.8136
2K
1.8300
230.8878
3K
1.8250
245.6731
3K
1.8200
28.7638
3K
1.8070
296.4570
3K
1.7990
440.3007
4K
1.7870
327.3641
4K
1.7820
371.0523
4K
1.7690
358.9940
5K
1.7560
189.7083
5K
1.7440
270.2102
5K
1.7380
182.5479
5K
1.7320
239.2316
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:37:48
2.0030
1.8534
05:37:40
2.0070
2.0701
05:37:36
2.0070
2.0254
05:37:32
2.0080
6.0299
05:37:27
2.0080
2.1051
05:37:23
2.0080
2.4094
05:37:15
2.0090
1.9629
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
Switch to Spot