CTK/USDT
0.7421
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7571
374.2000
7K
0.7567
167.4000
6K
0.7562
110.0000
6K
0.7552
212.8000
6K
0.7541
396.9000
6K
0.7533
371.4000
5K
0.7524
320.7000
5K
0.7515
148.5000
5K
0.7505
252.0000
5K
0.7501
311.3000
4K
0.7497
274.5000
4K
0.7490
266.1000
4K
0.7482
202.7000
3K
0.7474
103.5000
3K
0.7468
292.1000
3K
0.7461
40.3000
3K
0.7459
179.9000
3K
0.7457
40.7000
3K
0.7455
164.6000
3K
0.7453
65.0000
2K
0.7452
82.6000
2K
0.7451
48.3000
2K
0.7449
49.8000
2K
0.7447
101.2000
2K
0.7446
186.1000
2K
0.7445
44.5000
2K
0.7443
190.7000
2K
0.7441
123.9000
2K
0.7439
143.7000
1K
0.7438
142.2000
1K
0.7436
194.4000
1K
0.7435
44.9000
1K
0.7433
86.5000
966.8000
0.7431
38.5000
880.3000
0.7429
159.7000
841.8000
0.7428
66.9000
682.1000
0.7427
149.1000
615.2000
0.7426
185.6000
466.1000
0.7424
80.0000
280.5000
0.7422
200.5000
200.5000
0.7421≈ 0.74
+ 0.00%
0.7420
157.3000
157.3000
0.7417
195.7000
353.0000
0.7414
163.6000
516.6000
0.7412
150.9000
667.5000
0.7410
46.2000
713.7000
0.7408
85.5000
799.2000
0.7405
144.1000
943.3000
0.7402
100.7000
1K
0.7399
166.1000
1K
0.7397
91.1000
1K
0.7394
95.1000
1K
0.7392
190.4000
2K
0.7389
50.9000
2K
0.7386
201.2000
2K
0.7383
158.9000
2K
0.7381
123.5000
2K
0.7379
188.4000
2K
0.7376
122.9000
2K
0.7373
175.7000
3K
0.7371
79.9000
3K
0.7369
187.2000
3K
0.7366
194.0000
3K
0.7363
212.6000
3K
0.7360
71.7000
3K
0.7357
62.3000
3K
0.7349
159.9000
4K
0.7342
159.5000
4K
0.7333
125.9000
4K
0.7324
169.5000
4K
0.7316
332.5000
4K
0.7311
143.2000
5K
0.7306
124.3000
5K
0.7295
94.8000
5K
0.7285
377.1000
5K
0.7275
401.1000
6K
0.7266
172.6000
6K
0.7254
379.6000
6K
0.7243
378.7000
6K
0.7237
227.0000
7K
0.7232
143.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7571
374.2000
7K
0.7567
167.4000
6K
0.7562
110.0000
6K
0.7552
212.8000
6K
0.7541
396.9000
6K
0.7533
371.4000
5K
0.7524
320.7000
5K
0.7515
148.5000
5K
0.7505
252.0000
5K
0.7501
311.3000
4K
0.7497
274.5000
4K
0.7490
266.1000
4K
0.7482
202.7000
3K
0.7474
103.5000
3K
0.7468
292.1000
3K
0.7461
40.3000
3K
0.7459
179.9000
3K
0.7457
40.7000
3K
0.7455
164.6000
3K
0.7453
65.0000
2K
0.7452
82.6000
2K
0.7451
48.3000
2K
0.7449
49.8000
2K
0.7447
101.2000
2K
0.7446
186.1000
2K
0.7445
44.5000
2K
0.7443
190.7000
2K
0.7441
123.9000
2K
0.7439
143.7000
1K
0.7438
142.2000
1K
0.7436
194.4000
1K
0.7435
44.9000
1K
0.7433
86.5000
966.8000
0.7431
38.5000
880.3000
0.7429
159.7000
841.8000
0.7428
66.9000
682.1000
0.7427
149.1000
615.2000
0.7426
185.6000
466.1000
0.7424
80.0000
280.5000
0.7422
200.5000
200.5000
0.7421≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7421≈ 0.74
+ 0.00%
0.7420
157.3000
157.3000
0.7417
195.7000
353.0000
0.7414
163.6000
516.6000
0.7412
150.9000
667.5000
0.7410
46.2000
713.7000
0.7408
85.5000
799.2000
0.7405
144.1000
943.3000
0.7402
100.7000
1K
0.7399
166.1000
1K
0.7397
91.1000
1K
0.7394
95.1000
1K
0.7392
190.4000
2K
0.7389
50.9000
2K
0.7386
201.2000
2K
0.7383
158.9000
2K
0.7381
123.5000
2K
0.7379
188.4000
2K
0.7376
122.9000
2K
0.7373
175.7000
3K
0.7371
79.9000
3K
0.7369
187.2000
3K
0.7366
194.0000
3K
0.7363
212.6000
3K
0.7360
71.7000
3K
0.7357
62.3000
3K
0.7349
159.9000
4K
0.7342
159.5000
4K
0.7333
125.9000
4K
0.7324
169.5000
4K
0.7316
332.5000
4K
0.7311
143.2000
5K
0.7306
124.3000
5K
0.7295
94.8000
5K
0.7285
377.1000
5K
0.7275
401.1000
6K
0.7266
172.6000
6K
0.7254
379.6000
6K
0.7243
378.7000
6K
0.7237
227.0000
7K
0.7232
143.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
02:10:58
0.7421
29.8000
02:10:58
0.7420
5.4000
02:10:54
0.7416
73.3000
02:10:50
0.7412
103.2000
02:10:50
0.7411
23.2000
02:10:50
0.7409
5.5000
02:10:50
0.7408
16.3000
02:10:46
0.7398
18.6000
02:10:46
0.7396
32.5000
02:10:46
0.7395
22.4000
02:10:46
0.7394
42.7000
02:10:37
0.7395
172.7000
02:10:37
0.7398
6.5000
02:10:33
0.7399
72.2000
02:10:20
0.7397
9.8000
02:10:20
0.7396
7.5000
02:10:08
0.7393
21.7000
02:09:43
0.7389
5.1000
02:08:39
0.7401
5.1000
02:08:06
0.7396
37.7000
02:07:37
0.7398
27.0000
02:07:33
0.7402
6.7000
02:07:24
0.7393
7.2000
02:07:20
0.7392
7.1000
02:07:03
0.7384
5.1000
02:06:55
0.7384
16.3000
02:06:25
0.7386
8.9000
02:06:25
0.7389
5.5000
02:06:25
0.7391
13.7000
02:06:04
0.7389
16.9000
02:06:04
0.7391
31.9000
02:05:55
0.7397
32.0000
02:05:10
0.7399
5.1000
02:04:52
0.7400
27.9000
02:04:48
0.7403
49.7000
02:04:32
0.7409
12.1000
02:04:24
0.7410
5.1000
02:03:50
0.7407
68.6000
02:03:25
0.7409
5.2000
02:03:21
0.7409
15.8000
02:03:17
0.7413
5.9000
02:02:39
0.7411
7.1000
02:02:30
0.7409
6.2000
02:02:26
0.7411
6.5000
02:02:26
0.7414
27.8000
02:02:10
0.7418
12.9000
02:02:06
0.7417
25.3000
02:02:01
0.7418
35.7000
02:01:40
0.7418
29.1000
02:01:36
0.7418
24.4000
02:00:42
0.7413
5.7000
02:00:33
0.7404
21.2000
01:59:56
0.7404
6.2000
01:59:19
0.7405
30.0000
01:59:14
0.7406
6.1000
01:59:06
0.7407
11.2000
01:58:54
0.7410
9.1000
01:58:45
0.7412
7.1000
01:58:37
0.7412
5.1000
01:58:24
0.7412
5.1000
01:58:20
0.7412
5.2000
01:57:51
0.7413
6.1000
01:57:26
0.7414
5.1000
01:57:22
0.7412
5.1000
01:57:14
0.7410
14.1000
01:57:06
0.7411
5.1000
01:57:02
0.7414
14.0000
01:56:44
0.7411
5.1000
01:56:27
0.7412
5.1000
01:56:19
0.7413
5.4000
01:56:11
0.7413
10.8000
01:55:58
0.7413
9.7000
01:55:50
0.7405
54.1000
01:55:46
0.7404
37.5000
01:54:18
0.7401
18.4000
01:54:14
0.7400
16.5000
01:54:02
0.7396
11.7000
01:54:02
0.7395
20.3000
01:53:49
0.7396
5.1000
01:53:24
0.7396
5.4000
01:52:38
0.7396
8.4000
01:52:25
0.7396
18.0000
01:52:17
0.7396
18.0000
01:51:44
0.7399
6.1000
01:51:27
0.7408
40.2000
01:51:06
0.7406
6.8000
01:50:49
0.7409
5.1000
01:50:45
0.7409
5.1000
01:50:33
0.7412
6.1000
01:50:28
0.7413
6.1000
01:50:20
0.7414
17.1000
01:50:11
0.7412
13.1000
01:50:07
0.7414
11.5000
01:50:07
0.7414
4.3000
01:50:07
0.7414
11.5000
01:49:54
0.7414
11.5000
01:49:50
0.7406
8.0000
01:49:25
0.7401
178.6000
01:49:25
0.7403
28.9000
01:48:52
0.7408
19.6000
Switch to Spot