CTK/USDT
0.6193
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6336
129.5000
10K
0.6333
264.2000
9K
0.6323
299.2000
9K
0.6319
182.4000
9K
0.6318
217.8000
9K
0.6316
367.6000
8K
0.6312
384.2000
8K
0.6311
125.3000
8K
0.6306
220.3000
8K
0.6295
237.6000
7K
0.6287
383.7000
7K
0.6284
224.3000
7K
0.6279
279.3000
7K
0.6273
281.7000
6K
0.6266
127.1000
6K
0.6265
136.9000
6K
0.6257
257.5000
6K
0.6255
188.9000
5K
0.6249
402.5000
5K
0.6242
400.0000
5K
0.6238
259.5000
4K
0.6231
120.1000
4K
0.6223
76.6000
4K
0.6222
103.9000
4K
0.6221
128.9000
4K
0.6219
125.1000
4K
0.6217
72.0000
4K
0.6216
172.4000
4K
0.6215
239.5000
3K
0.6214
183.3000
3K
0.6213
239.3000
3K
0.6211
211.7000
3K
0.6210
183.3000
3K
0.6209
79.3000
2K
0.6208
197.3000
2K
0.6206
118.2000
2K
0.6204
98.3000
2K
0.6203
92.7000
2K
0.6202
128.8000
2K
0.6201
93.8000
2K
0.6199
135.4000
2K
0.6198
168.9000
1K
0.6197
168.3000
1K
0.6195
227.3000
1K
0.6194
121.0000
818.1000
0.6193
96.5000
697.1000
0.6192
136.7000
600.6000
0.6191
162.0000
463.9000
0.6190
138.9000
301.9000
0.6189
46.9000
163.0000
0.6187
116.1000
116.1000
0.6193≈ 0.61
+ 0.00%
0.6185
145.6000
145.6000
0.6182
154.7000
300.3000
0.6180
194.0000
494.3000
0.6179
137.2000
631.5000
0.6177
119.1000
750.6000
0.6176
93.2000
843.8000
0.6175
71.6000
915.4000
0.6173
82.5000
997.9000
0.6170
211.2000
1K
0.6168
116.7000
1K
0.6166
109.4000
1K
0.6163
221.3000
2K
0.6161
74.0000
2K
0.6160
168.0000
2K
0.6159
97.3000
2K
0.6158
167.2000
2K
0.6157
87.6000
2K
0.6156
135.4000
2K
0.6154
131.9000
3K
0.6153
242.0000
3K
0.6151
180.4000
3K
0.6150
151.5000
3K
0.6149
228.3000
3K
0.6148
81.7000
3K
0.6147
99.9000
4K
0.6146
84.7000
4K
0.6145
139.1000
4K
0.6143
148.6000
4K
0.6142
49.3000
4K
0.6140
104.5000
4K
0.6138
84.7000
4K
0.6136
239.0000
4K
0.6135
219.0000
5K
0.6134
50.5000
5K
0.6132
106.9000
5K
0.6131
222.5000
5K
0.6129
78.7000
5K
0.6128
46.9000
5K
0.6127
156.8000
5K
0.6125
127.4000
5K
0.6116
440.5000
6K
0.6115
423.6000
6K
0.6109
364.4000
7K
0.6104
300.9000
7K
0.6102
325.3000
7K
0.6096
403.6000
8K
0.6095
471.9000
8K
0.6087
428.9000
9K
0.6083
231.5000
9K
0.6078
260.4000
9K
0.6074
112.2000
9K
0.6069
265.3000
9K
0.6068
487.3000
10K
0.6062
330.1000
10K
0.6057
321.5000
11K
0.6053
445.3000
11K
0.6045
329.8000
11K
0.6044
382.9000
12K
0.6038
96.5000
12K
0.6032
452.4000
12K
0.6030
211.0000
12K
0.6026
406.9000
13K
0.6023
303.6000
13K
0.6020
286.4000
13K
0.6016
336.5000
14K
0.6015
362.1000
14K
0.6011
185.5000
14K
0.6003
252.6000
15K
0.6000
270.6000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Price
Amount (CTK)
Total (CTK)
0.6336
129.5000
10K
0.6333
264.2000
9K
0.6323
299.2000
9K
0.6319
182.4000
9K
0.6318
217.8000
9K
0.6316
367.6000
8K
0.6312
384.2000
8K
0.6311
125.3000
8K
0.6306
220.3000
8K
0.6295
237.6000
7K
0.6287
383.7000
7K
0.6284
224.3000
7K
0.6279
279.3000
7K
0.6273
281.7000
6K
0.6266
127.1000
6K
0.6265
136.9000
6K
0.6257
257.5000
6K
0.6255
188.9000
5K
0.6249
402.5000
5K
0.6242
400.0000
5K
0.6238
259.5000
4K
0.6231
120.1000
4K
0.6223
76.6000
4K
0.6222
103.9000
4K
0.6221
128.9000
4K
0.6219
125.1000
4K
0.6217
72.0000
4K
0.6216
172.4000
4K
0.6215
239.5000
3K
0.6214
183.3000
3K
0.6213
239.3000
3K
0.6211
211.7000
3K
0.6210
183.3000
3K
0.6209
79.3000
2K
0.6208
197.3000
2K
0.6206
118.2000
2K
0.6204
98.3000
2K
0.6203
92.7000
2K
0.6202
128.8000
2K
0.6201
93.8000
2K
0.6199
135.4000
2K
0.6198
168.9000
1K
0.6197
168.3000
1K
0.6195
227.3000
1K
0.6194
121.0000
818.1000
0.6193
96.5000
697.1000
0.6192
136.7000
600.6000
0.6191
162.0000
463.9000
0.6190
138.9000
301.9000
0.6189
46.9000
163.0000
0.6187
116.1000
116.1000
0.6193≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6193≈ 0.61
+ 0.00%
0.6185
145.6000
145.6000
0.6182
154.7000
300.3000
0.6180
194.0000
494.3000
0.6179
137.2000
631.5000
0.6177
119.1000
750.6000
0.6176
93.2000
843.8000
0.6175
71.6000
915.4000
0.6173
82.5000
997.9000
0.6170
211.2000
1K
0.6168
116.7000
1K
0.6166
109.4000
1K
0.6163
221.3000
2K
0.6161
74.0000
2K
0.6160
168.0000
2K
0.6159
97.3000
2K
0.6158
167.2000
2K
0.6157
87.6000
2K
0.6156
135.4000
2K
0.6154
131.9000
3K
0.6153
242.0000
3K
0.6151
180.4000
3K
0.6150
151.5000
3K
0.6149
228.3000
3K
0.6148
81.7000
3K
0.6147
99.9000
4K
0.6146
84.7000
4K
0.6145
139.1000
4K
0.6143
148.6000
4K
0.6142
49.3000
4K
0.6140
104.5000
4K
0.6138
84.7000
4K
0.6136
239.0000
4K
0.6135
219.0000
5K
0.6134
50.5000
5K
0.6132
106.9000
5K
0.6131
222.5000
5K
0.6129
78.7000
5K
0.6128
46.9000
5K
0.6127
156.8000
5K
0.6125
127.4000
5K
0.6116
440.5000
6K
0.6115
423.6000
6K
0.6109
364.4000
7K
0.6104
300.9000
7K
0.6102
325.3000
7K
0.6096
403.6000
8K
0.6095
471.9000
8K
0.6087
428.9000
9K
0.6083
231.5000
9K
0.6078
260.4000
9K
0.6074
112.2000
9K
0.6069
265.3000
9K
0.6068
487.3000
10K
0.6062
330.1000
10K
0.6057
321.5000
11K
0.6053
445.3000
11K
0.6045
329.8000
11K
0.6044
382.9000
12K
0.6038
96.5000
12K
0.6032
452.4000
12K
0.6030
211.0000
12K
0.6026
406.9000
13K
0.6023
303.6000
13K
0.6020
286.4000
13K
0.6016
336.5000
14K
0.6015
362.1000
14K
0.6011
185.5000
14K
0.6003
252.6000
15K
0.6000
270.6000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Trades
Time
Price(USDT)
Amount(CTK)
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
Switch to Spot