CTK/USDT
0.5
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5139
514.6000
10K
0.5133
506.6000
9K
0.5123
580.2000
9K
0.5116
126.7000
8K
0.5108
392.3000
8K
0.5099
238.9000
8K
0.5095
401.9000
8K
0.5086
409.4000
7K
0.5083
348.7000
7K
0.5076
584.9000
6K
0.5073
409.7000
6K
0.5066
330.6000
5K
0.5059
463.3000
5K
0.5055
213.6000
5K
0.5044
159.7000
4K
0.5037
195.4000
4K
0.5035
287.0000
4K
0.5034
215.9000
4K
0.5033
182.6000
4K
0.5031
235.6000
3K
0.5029
202.4000
3K
0.5028
277.8000
3K
0.5026
140.9000
3K
0.5025
103.0000
2K
0.5024
112.5000
2K
0.5022
69.4000
2K
0.5021
128.6000
2K
0.5019
99.1000
2K
0.5018
237.4000
2K
0.5016
185.7000
2K
0.5015
51.1000
2K
0.5014
76.7000
2K
0.5012
154.0000
1K
0.5011
293.0000
1K
0.5009
118.3000
980.1000
0.5007
262.3000
861.8000
0.5006
168.9000
599.5000
0.5005
151.0000
430.6000
0.5004
90.9000
279.6000
0.5002
188.7000
188.7000
0.5≈ 0.50
+ 0.00%
0.5000
67.4000
67.4000
0.4997
235.8000
303.2000
0.4995
188.6000
491.8000
0.4993
109.6000
601.4000
0.4991
68.5000
669.9000
0.4988
135.7000
805.6000
0.4985
168.4000
974.0000
0.4983
166.4000
1K
0.4980
87.2000
1K
0.4978
129.4000
1K
0.4976
246.4000
2K
0.4973
95.2000
2K
0.4971
196.5000
2K
0.4968
148.9000
2K
0.4966
247.8000
2K
0.4963
159.5000
2K
0.4961
102.0000
3K
0.4959
126.7000
3K
0.4956
124.6000
3K
0.4954
52.1000
3K
0.4951
241.0000
3K
0.4948
255.3000
3K
0.4946
219.4000
4K
0.4944
232.1000
4K
0.4941
90.6000
4K
0.4933
237.4000
4K
0.4921
481.9000
5K
0.4916
432.3000
5K
0.4908
103.5000
5K
0.4900
119.6000
5K
0.4896
245.5000
6K
0.4888
328.1000
6K
0.4884
596.4000
6K
0.4874
310.7000
7K
0.4869
187.3000
7K
0.4859
574.0000
8K
0.4850
106.3000
8K
0.4842
551.0000
8K
0.4831
476.9000
9K
0.4824
376.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5139
514.6000
10K
0.5133
506.6000
9K
0.5123
580.2000
9K
0.5116
126.7000
8K
0.5108
392.3000
8K
0.5099
238.9000
8K
0.5095
401.9000
8K
0.5086
409.4000
7K
0.5083
348.7000
7K
0.5076
584.9000
6K
0.5073
409.7000
6K
0.5066
330.6000
5K
0.5059
463.3000
5K
0.5055
213.6000
5K
0.5044
159.7000
4K
0.5037
195.4000
4K
0.5035
287.0000
4K
0.5034
215.9000
4K
0.5033
182.6000
4K
0.5031
235.6000
3K
0.5029
202.4000
3K
0.5028
277.8000
3K
0.5026
140.9000
3K
0.5025
103.0000
2K
0.5024
112.5000
2K
0.5022
69.4000
2K
0.5021
128.6000
2K
0.5019
99.1000
2K
0.5018
237.4000
2K
0.5016
185.7000
2K
0.5015
51.1000
2K
0.5014
76.7000
2K
0.5012
154.0000
1K
0.5011
293.0000
1K
0.5009
118.3000
980.1000
0.5007
262.3000
861.8000
0.5006
168.9000
599.5000
0.5005
151.0000
430.6000
0.5004
90.9000
279.6000
0.5002
188.7000
188.7000
0.5≈ 0.50
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5≈ 0.50
+ 0.00%
0.5000
67.4000
67.4000
0.4997
235.8000
303.2000
0.4995
188.6000
491.8000
0.4993
109.6000
601.4000
0.4991
68.5000
669.9000
0.4988
135.7000
805.6000
0.4985
168.4000
974.0000
0.4983
166.4000
1K
0.4980
87.2000
1K
0.4978
129.4000
1K
0.4976
246.4000
2K
0.4973
95.2000
2K
0.4971
196.5000
2K
0.4968
148.9000
2K
0.4966
247.8000
2K
0.4963
159.5000
2K
0.4961
102.0000
3K
0.4959
126.7000
3K
0.4956
124.6000
3K
0.4954
52.1000
3K
0.4951
241.0000
3K
0.4948
255.3000
3K
0.4946
219.4000
4K
0.4944
232.1000
4K
0.4941
90.6000
4K
0.4933
237.4000
4K
0.4921
481.9000
5K
0.4916
432.3000
5K
0.4908
103.5000
5K
0.4900
119.6000
5K
0.4896
245.5000
6K
0.4888
328.1000
6K
0.4884
596.4000
6K
0.4874
310.7000
7K
0.4869
187.3000
7K
0.4859
574.0000
8K
0.4850
106.3000
8K
0.4842
551.0000
8K
0.4831
476.9000
9K
0.4824
376.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
05:29:53
0.5000
8.6000
05:29:28
0.4998
230.8000
05:29:24
0.4996
29.4000
05:28:39
0.4995
30.0000
05:28:34
0.4995
30.0000
05:28:30
0.4995
55.8000
05:28:30
0.4996
16.3000
05:28:26
0.4996
16.3000
05:28:18
0.4996
51.6000
05:28:13
0.4995
26.9000
05:26:30
0.4993
59.8000
05:26:01
0.4994
90.6000
05:25:28
0.4994
31.5000
05:25:28
0.4995
22.9000
05:25:28
0.4995
31.5000
05:25:24
0.4995
54.4000
05:25:20
0.4997
176.8000
05:25:20
0.4999
7.6000
05:25:20
0.5002
35.9000
05:25:20
0.5004
28.7000
05:25:15
0.5005
20.2000
05:24:43
0.5004
22.6000
05:24:39
0.5004
15.4000
05:23:57
0.5003
29.9000
05:23:37
0.5002
51.2000
05:23:37
0.5000
41.3000
05:23:28
0.4996
93.5000
05:23:28
0.4994
35.6000
05:23:08
0.4995
10.8000
05:23:08
0.4997
50.2000
05:23:08
0.4999
13.5000
05:23:04
0.5000
29.9000
05:22:26
0.5001
29.9000
05:22:01
0.5001
29.9000
05:21:57
0.5003
10.6000
05:21:57
0.5004
35.1000
05:21:53
0.5005
29.9000
05:21:44
0.5004
39.3000
05:21:40
0.5003
10.6000
05:21:28
0.5003
29.9000
05:21:24
0.5002
8.8000
05:20:58
0.5000
5.5000
05:20:58
0.5000
63.5000
05:20:58
0.5001
5.5000
05:20:54
0.5001
5.5000
05:20:46
0.5002
15.3000
05:20:25
0.4999
62.5000
05:20:01
0.4996
29.9000
05:19:56
0.5000
35.5000
05:19:47
0.4999
19.4000
05:19:35
0.4995
6.1000
05:19:31
0.4992
31.3000
05:18:17
0.4988
5.8000
05:16:51
0.4988
112.5000
05:16:51
0.4987
23.7000
05:16:47
0.4986
39.9000
05:16:26
0.4987
47.2000
05:16:22
0.4987
33.1000
05:16:18
0.4987
105.8000
05:16:13
0.4991
15.2000
05:15:49
0.4990
67.9000
05:15:44
0.4990
8.8000
05:15:19
0.4988
18.0000
05:15:15
0.4987
16.6000
05:15:15
0.4987
13.4000
05:15:03
0.4987
3.2000
05:15:03
0.4987
13.4000
05:14:59
0.4987
13.4000
05:14:21
0.4988
47.6000
05:14:17
0.4987
24.6000
05:14:13
0.4986
5.2000
05:14:08
0.4987
16.5000
05:14:00
0.4993
19.3000
05:13:52
0.5004
481.3000
05:13:52
0.5007
45.8000
05:13:52
0.5009
10.5000
05:13:48
0.5010
63.7000
05:13:18
0.5011
45.3000
05:13:14
0.5011
33.2000
05:12:45
0.5012
59.8000
05:12:16
0.5011
13.1000
05:12:16
0.5010
30.9000
05:12:12
0.5009
32.3000
05:11:47
0.5012
10.1000
05:11:43
0.5012
58.4000
05:11:43
0.5013
33.3000
05:11:14
0.5013
12.0000
05:11:14
0.5013
33.3000
05:11:10
0.5013
33.3000
05:10:58
0.5013
18.7000
05:10:54
0.5012
11.1000
05:10:49
0.5013
25.4000
05:10:41
0.5014
8.7000
05:10:37
0.5012
6.3000
05:10:33
0.5011
66.6000
05:10:28
0.5013
23.9000
05:10:16
0.5014
8.2000
05:10:12
0.5013
18.1000
05:10:08
0.5012
7.3000
05:09:43
0.5013
40.2000
Switch to Spot