CTK/USDT
0.5523
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5656
148.7000
9K
0.5653
198.1000
9K
0.5647
517.0000
9K
0.5641
291.9000
8K
0.5638
220.3000
8K
0.5627
207.8000
8K
0.5616
172.4000
8K
0.5612
383.7000
8K
0.5608
504.0000
7K
0.5603
518.6000
7K
0.5594
485.8000
6K
0.5588
299.1000
6K
0.5578
368.9000
5K
0.5571
411.5000
5K
0.5565
516.5000
5K
0.5558
114.1000
4K
0.5556
122.3000
4K
0.5555
115.3000
4K
0.5553
180.1000
4K
0.5552
124.9000
4K
0.5551
169.1000
3K
0.5550
223.4000
3K
0.5548
57.0000
3K
0.5547
184.1000
3K
0.5546
260.7000
3K
0.5544
132.5000
3K
0.5542
252.2000
2K
0.5541
223.5000
2K
0.5539
115.5000
2K
0.5537
259.4000
2K
0.5536
149.2000
2K
0.5534
97.8000
1K
0.5532
111.2000
1K
0.5531
242.1000
1K
0.5529
192.4000
951.8000
0.5528
211.6000
759.4000
0.5527
86.4000
547.8000
0.5526
50.4000
461.4000
0.5525
232.3000
411.0000
0.5524
178.7000
178.7000
0.5523≈ 0.55
+ 0.00%
0.5522
261.2000
261.2000
0.5520
119.8000
381.0000
0.5518
154.4000
535.4000
0.5516
162.2000
697.6000
0.5514
170.8000
868.4000
0.5512
202.0000
1K
0.5509
48.7000
1K
0.5507
246.2000
1K
0.5504
216.7000
2K
0.5501
199.9000
2K
0.5499
47.2000
2K
0.5496
199.4000
2K
0.5493
81.2000
2K
0.5491
112.0000
2K
0.5488
191.7000
2K
0.5485
185.5000
3K
0.5483
137.5000
3K
0.5481
200.3000
3K
0.5478
89.7000
3K
0.5476
84.3000
3K
0.5474
249.7000
3K
0.5472
192.6000
4K
0.5469
96.8000
4K
0.5467
272.4000
4K
0.5464
243.6000
4K
0.5456
517.5000
5K
0.5449
302.6000
5K
0.5441
204.7000
5K
0.5430
490.3000
6K
0.5423
468.9000
6K
0.5413
265.3000
6K
0.5407
394.0000
7K
0.5402
500.7000
7K
0.5397
164.6000
7K
0.5385
432.9000
8K
0.5373
238.2000
8K
0.5369
471.4000
9K
0.5362
184.9000
9K
0.5355
452.8000
9K
0.5351
312.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5656
148.7000
9K
0.5653
198.1000
9K
0.5647
517.0000
9K
0.5641
291.9000
8K
0.5638
220.3000
8K
0.5627
207.8000
8K
0.5616
172.4000
8K
0.5612
383.7000
8K
0.5608
504.0000
7K
0.5603
518.6000
7K
0.5594
485.8000
6K
0.5588
299.1000
6K
0.5578
368.9000
5K
0.5571
411.5000
5K
0.5565
516.5000
5K
0.5558
114.1000
4K
0.5556
122.3000
4K
0.5555
115.3000
4K
0.5553
180.1000
4K
0.5552
124.9000
4K
0.5551
169.1000
3K
0.5550
223.4000
3K
0.5548
57.0000
3K
0.5547
184.1000
3K
0.5546
260.7000
3K
0.5544
132.5000
3K
0.5542
252.2000
2K
0.5541
223.5000
2K
0.5539
115.5000
2K
0.5537
259.4000
2K
0.5536
149.2000
2K
0.5534
97.8000
1K
0.5532
111.2000
1K
0.5531
242.1000
1K
0.5529
192.4000
951.8000
0.5528
211.6000
759.4000
0.5527
86.4000
547.8000
0.5526
50.4000
461.4000
0.5525
232.3000
411.0000
0.5524
178.7000
178.7000
0.5523≈ 0.55
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5523≈ 0.55
+ 0.00%
0.5522
261.2000
261.2000
0.5520
119.8000
381.0000
0.5518
154.4000
535.4000
0.5516
162.2000
697.6000
0.5514
170.8000
868.4000
0.5512
202.0000
1K
0.5509
48.7000
1K
0.5507
246.2000
1K
0.5504
216.7000
2K
0.5501
199.9000
2K
0.5499
47.2000
2K
0.5496
199.4000
2K
0.5493
81.2000
2K
0.5491
112.0000
2K
0.5488
191.7000
2K
0.5485
185.5000
3K
0.5483
137.5000
3K
0.5481
200.3000
3K
0.5478
89.7000
3K
0.5476
84.3000
3K
0.5474
249.7000
3K
0.5472
192.6000
4K
0.5469
96.8000
4K
0.5467
272.4000
4K
0.5464
243.6000
4K
0.5456
517.5000
5K
0.5449
302.6000
5K
0.5441
204.7000
5K
0.5430
490.3000
6K
0.5423
468.9000
6K
0.5413
265.3000
6K
0.5407
394.0000
7K
0.5402
500.7000
7K
0.5397
164.6000
7K
0.5385
432.9000
8K
0.5373
238.2000
8K
0.5369
471.4000
9K
0.5362
184.9000
9K
0.5355
452.8000
9K
0.5351
312.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
01:02:47
0.5523
8.8000
01:02:30
0.5519
5.6000
01:02:01
0.5515
11.7000
01:01:52
0.5514
5.2000
01:01:27
0.5512
12.6000
01:01:23
0.5514
7.1000
01:01:19
0.5514
7.1000
01:01:11
0.5511
9.9000
01:01:02
0.5512
5.6000
01:00:58
0.5511
20.7000
01:00:41
0.5506
10.8000
01:00:33
0.5505
13.2000
01:00:24
0.5502
10.4000
01:00:24
0.5501
28.4000
01:00:16
0.5497
13.1000
00:59:59
0.5490
8.7000
00:59:46
0.5489
6.0000
00:59:25
0.5488
5.8000
00:59:17
0.5487
6.1000
00:59:13
0.5489
9.8000
00:59:04
0.5489
9.8000
00:59:00
0.5490
7.1000
00:58:48
0.5490
9.2000
00:58:40
0.5491
5.0000
00:58:27
0.5489
40.6000
00:58:14
0.5495
9.1000
00:58:10
0.5497
9.9000
00:57:54
0.5497
7.1000
00:57:45
0.5500
8.6000
00:57:41
0.5500
5.7000
00:57:28
0.5495
5.8000
00:57:24
0.5496
17.5000
00:57:07
0.5496
8.4000
00:56:55
0.5490
6.4000
00:56:46
0.5492
15.4000
00:56:34
0.5493
5.3000
00:56:21
0.5489
5.6000
00:56:12
0.5490
5.6000
00:56:04
0.5482
48.3000
00:56:04
0.5480
22.5000
00:56:04
0.5479
7.3000
00:56:00
0.5477
8.3000
00:55:52
0.5479
5.8000
00:55:47
0.5479
5.8000
00:55:39
0.5477
15.8000
00:55:31
0.5476
19.7000
00:55:26
0.5477
7.9000
00:55:09
0.5476
23.5000
00:55:09
0.5474
19.8000
00:55:06
0.5468
6.9000
00:55:00
0.5466
188.4000
00:55:00
0.5464
5.8000
00:54:55
0.5466
279.2000
00:54:51
0.5471
79.3000
00:54:39
0.5474
46.3000
00:54:35
0.5475
42.2000
00:54:26
0.5481
54.9000
00:54:09
0.5488
5.8000
00:54:01
0.5490
7.5000
00:53:56
0.5491
32.2000
00:53:56
0.5489
28.5000
00:53:28
0.5500
7.4000
00:53:11
0.5508
6.2000
00:53:02
0.5508
5.2000
00:52:58
0.5509
5.2000
00:52:54
0.5509
2.4000
00:52:54
0.5509
5.2000
00:52:42
0.5509
5.2000
00:52:37
0.5508
11.0000
00:52:25
0.5506
5.8000
00:52:13
0.5503
70.8000
00:52:08
0.5509
7.1000
00:52:03
0.5509
7.1000
00:51:51
0.5512
8.2000
00:51:30
0.5512
18.5000
00:51:30
0.5511
6.2000
00:51:22
0.5515
5.4000
00:51:14
0.5517
5.5000
00:51:09
0.5514
6.1000
00:50:56
0.5510
19.2000
00:50:31
0.5506
5.8000
00:50:23
0.5515
34.4000
00:50:14
0.5515
5.8000
00:49:57
0.5522
5.4000
00:49:49
0.5527
6.0000
00:49:41
0.5527
5.6000
00:49:20
0.5526
7.1000
00:49:07
0.5529
14.9000
00:48:59
0.5523
40.7000
00:48:46
0.5521
30.4000
00:48:46
0.5520
50.0000
00:48:16
0.5515
29.1000
00:48:16
0.5513
5.3000
00:48:16
0.5511
17.2000
00:48:08
0.5516
93.5000
00:47:52
0.5514
559.5000
00:47:44
0.5516
46.0000
00:47:44
0.5518
10.2000
00:47:35
0.5516
170.5000
00:47:27
0.5505
29.5000
Switch to Spot