CTK/USDT
0.7807
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7947
95.2000
9K
0.7943
199.3000
8K
0.7939
301.6000
8K
0.7933
288.1000
8K
0.7927
70.3000
8K
0.7925
150.7000
8K
0.7924
160.3000
7K
0.7922
322.2000
7K
0.7919
117.7000
7K
0.7913
84.3000
7K
0.7912
125.9000
7K
0.7908
284.2000
7K
0.7901
159.4000
6K
0.7893
154.4000
6K
0.7891
151.5000
6K
0.7885
295.1000
6K
0.7883
279.3000
6K
0.7880
149.9000
5K
0.7874
276.4000
5K
0.7872
207.5000
5K
0.7869
373.4000
5K
0.7865
280.5000
4K
0.7863
179.7000
4K
0.7857
324.7000
4K
0.7855
116.9000
4K
0.7848
226.6000
3K
0.7845
104.8000
3K
0.7843
166.4000
3K
0.7842
127.1000
3K
0.7841
139.2000
3K
0.7840
301.8000
3K
0.7839
152.6000
2K
0.7837
34.8000
2K
0.7835
91.2000
2K
0.7833
155.7000
2K
0.7831
39.7000
2K
0.7830
190.4000
2K
0.7829
92.6000
2K
0.7828
92.9000
2K
0.7826
175.2000
1K
0.7824
45.8000
1K
0.7823
68.2000
1K
0.7821
125.6000
1K
0.7820
160.3000
1K
0.7819
146.8000
900.7000
0.7817
155.4000
753.9000
0.7816
159.7000
598.5000
0.7815
51.1000
438.8000
0.7814
51.3000
387.7000
0.7813
80.7000
336.4000
0.7812
35.3000
255.7000
0.7811
121.0000
220.4000
0.7809
99.4000
99.4000
0.7807≈ 0.78
+ 0.00%
0.7807
84.4000
84.4000
0.7804
83.4000
167.8000
0.7802
170.6000
338.4000
0.7799
167.8000
506.2000
0.7797
114.9000
621.1000
0.7795
92.5000
713.6000
0.7793
169.1000
882.7000
0.7790
42.8000
925.5000
0.7788
53.9000
979.4000
0.7786
140.3000
1K
0.7783
132.3000
1K
0.7782
91.0000
1K
0.7781
147.1000
1K
0.7780
120.6000
2K
0.7778
158.2000
2K
0.7775
140.2000
2K
0.7773
72.2000
2K
0.7772
47.7000
2K
0.7771
67.5000
2K
0.7769
176.3000
2K
0.7766
180.4000
2K
0.7764
52.1000
3K
0.7763
114.4000
3K
0.7762
192.1000
3K
0.7760
126.5000
3K
0.7757
82.4000
3K
0.7755
158.0000
3K
0.7754
44.0000
3K
0.7752
109.5000
3K
0.7750
128.1000
3K
0.7748
149.5000
4K
0.7747
139.7000
4K
0.7746
133.0000
4K
0.7743
100.3000
4K
0.7740
107.2000
4K
0.7737
42.5000
4K
0.7736
143.4000
4K
0.7735
165.3000
4K
0.7733
51.9000
4K
0.7730
78.7000
5K
0.7728
75.4000
5K
0.7727
171.6000
5K
0.7726
145.9000
5K
0.7723
87.2000
5K
0.7717
355.7000
5K
0.7711
136.1000
6K
0.7707
306.4000
6K
0.7705
227.8000
6K
0.7699
325.5000
6K
0.7696
211.1000
7K
0.7690
234.4000
7K
0.7685
173.4000
7K
0.7680
168.6000
7K
0.7677
287.7000
7K
0.7671
212.8000
8K
0.7666
298.6000
8K
0.7664
229.2000
8K
0.7660
115.9000
8K
0.7658
380.5000
9K
0.7654
234.4000
9K
0.7653
194.1000
9K
0.7647
235.6000
9K
0.7640
372.6000
10K
0.7638
78.3000
10K
0.7635
313.7000
10K
0.7630
340.9000
10K
0.7629
239.0000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.7947
95.2000
9K
0.7943
199.3000
8K
0.7939
301.6000
8K
0.7933
288.1000
8K
0.7927
70.3000
8K
0.7925
150.7000
8K
0.7924
160.3000
7K
0.7922
322.2000
7K
0.7919
117.7000
7K
0.7913
84.3000
7K
0.7912
125.9000
7K
0.7908
284.2000
7K
0.7901
159.4000
6K
0.7893
154.4000
6K
0.7891
151.5000
6K
0.7885
295.1000
6K
0.7883
279.3000
6K
0.7880
149.9000
5K
0.7874
276.4000
5K
0.7872
207.5000
5K
0.7869
373.4000
5K
0.7865
280.5000
4K
0.7863
179.7000
4K
0.7857
324.7000
4K
0.7855
116.9000
4K
0.7848
226.6000
3K
0.7845
104.8000
3K
0.7843
166.4000
3K
0.7842
127.1000
3K
0.7841
139.2000
3K
0.7840
301.8000
3K
0.7839
152.6000
2K
0.7837
34.8000
2K
0.7835
91.2000
2K
0.7833
155.7000
2K
0.7831
39.7000
2K
0.7830
190.4000
2K
0.7829
92.6000
2K
0.7828
92.9000
2K
0.7826
175.2000
1K
0.7824
45.8000
1K
0.7823
68.2000
1K
0.7821
125.6000
1K
0.7820
160.3000
1K
0.7819
146.8000
900.7000
0.7817
155.4000
753.9000
0.7816
159.7000
598.5000
0.7815
51.1000
438.8000
0.7814
51.3000
387.7000
0.7813
80.7000
336.4000
0.7812
35.3000
255.7000
0.7811
121.0000
220.4000
0.7809
99.4000
99.4000
0.7807≈ 0.78
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7807≈ 0.78
+ 0.00%
0.7807
84.4000
84.4000
0.7804
83.4000
167.8000
0.7802
170.6000
338.4000
0.7799
167.8000
506.2000
0.7797
114.9000
621.1000
0.7795
92.5000
713.6000
0.7793
169.1000
882.7000
0.7790
42.8000
925.5000
0.7788
53.9000
979.4000
0.7786
140.3000
1K
0.7783
132.3000
1K
0.7782
91.0000
1K
0.7781
147.1000
1K
0.7780
120.6000
2K
0.7778
158.2000
2K
0.7775
140.2000
2K
0.7773
72.2000
2K
0.7772
47.7000
2K
0.7771
67.5000
2K
0.7769
176.3000
2K
0.7766
180.4000
2K
0.7764
52.1000
3K
0.7763
114.4000
3K
0.7762
192.1000
3K
0.7760
126.5000
3K
0.7757
82.4000
3K
0.7755
158.0000
3K
0.7754
44.0000
3K
0.7752
109.5000
3K
0.7750
128.1000
3K
0.7748
149.5000
4K
0.7747
139.7000
4K
0.7746
133.0000
4K
0.7743
100.3000
4K
0.7740
107.2000
4K
0.7737
42.5000
4K
0.7736
143.4000
4K
0.7735
165.3000
4K
0.7733
51.9000
4K
0.7730
78.7000
5K
0.7728
75.4000
5K
0.7727
171.6000
5K
0.7726
145.9000
5K
0.7723
87.2000
5K
0.7717
355.7000
5K
0.7711
136.1000
6K
0.7707
306.4000
6K
0.7705
227.8000
6K
0.7699
325.5000
6K
0.7696
211.1000
7K
0.7690
234.4000
7K
0.7685
173.4000
7K
0.7680
168.6000
7K
0.7677
287.7000
7K
0.7671
212.8000
8K
0.7666
298.6000
8K
0.7664
229.2000
8K
0.7660
115.9000
8K
0.7658
380.5000
9K
0.7654
234.4000
9K
0.7653
194.1000
9K
0.7647
235.6000
9K
0.7640
372.6000
10K
0.7638
78.3000
10K
0.7635
313.7000
10K
0.7630
340.9000
10K
0.7629
239.0000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
07:01:02
0.7807
5.3000
07:00:50
0.7815
30.8000
07:00:33
0.7818
11.9000
07:00:29
0.7818
5.9000
07:00:25
0.7815
9.3000
06:59:22
0.7813
7.7000
06:57:25
0.7818
5.5000
06:57:12
0.7819
13.4000
06:57:04
0.7818
36.3000
06:57:00
0.7816
38.2000
06:57:00
0.7814
39.8000
06:57:00
0.7812
34.0000
06:56:51
0.7793
157.9000
06:56:47
0.7792
23.6000
06:56:47
0.7793
30.0000
06:56:43
0.7793
30.0000
06:56:34
0.7794
493.3000
06:56:30
0.7796
54.7000
06:56:30
0.7798
32.8000
06:56:26
0.7800
71.9000
06:56:22
0.7801
6.5000
06:55:28
0.7802
55.1000
06:55:03
0.7804
107.2000
06:54:59
0.7809
80.7000
06:54:54
0.7804
21.1000
06:54:46
0.7804
90.2000
06:54:46
0.7807
42.0000
06:53:47
0.7805
6.3000
06:53:22
0.7806
12.8000
06:53:18
0.7806
12.8000
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
06:51:21
0.7812
45.8000
06:51:17
0.7803
9.8000
06:50:44
0.7803
260.5000
06:50:40
0.7795
8.4000
06:50:23
0.7795
6.5000
06:50:06
0.7796
42.7000
06:50:02
0.7794
7.1000
06:49:24
0.7793
5.4000
06:47:40
0.7795
16.9000
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
06:46:20
0.7788
12.3000
06:46:16
0.7804
1,075.9000
06:46:16
0.7807
44.2000
06:46:16
0.7809
34.8000
06:46:16
0.7812
22.2000
06:46:12
0.7815
6.9000
06:46:08
0.7819
6.9000
06:45:47
0.7806
453.6000
06:45:47
0.7804
12.1000
06:45:26
0.7817
7.3000
06:44:45
0.7802
67.3000
06:44:15
0.7804
116.9000
06:44:11
0.7804
33.8000
06:43:59
0.7806
40.5000
06:43:38
0.7808
13.2000
06:43:26
0.7808
13.2000
06:43:13
0.7808
28.6000
06:43:13
0.7806
15.5000
06:42:44
0.7807
18.8000
06:42:32
0.7807
6.2000
06:42:03
0.7806
12.3000
06:42:03
0.7805
11.1000
06:41:58
0.7802
12.8000
06:41:46
0.7804
62.4000
06:41:38
0.7802
17.2000
06:41:04
0.7804
31.5000
06:40:26
0.7807
17.3000
06:40:14
0.7809
49.0000
06:40:09
0.7808
11.4000
06:40:09
0.7809
24.8000
06:39:45
0.7810
6.9000
06:39:36
0.7809
24.8000
06:39:32
0.7811
28.7000
06:38:58
0.7813
10.4000
06:38:41
0.7816
6.5000
06:37:55
0.7813
7.6000
06:37:34
0.7815
167.7000
06:37:30
0.7816
33.5000
06:37:26
0.7816
7.8000
06:37:22
0.7816
36.8000
06:37:18
0.7816
75.7000
06:36:31
0.7816
12.4000
06:36:27
0.7813
12.4000
06:36:23
0.7812
5.7000
06:35:45
0.7814
18.5000
06:35:45
0.7813
30.5000
06:35:45
0.7811
38.2000
06:35:41
0.7805
13.6000
06:35:33
0.7803
5.5000
06:35:29
0.7806
22.3000
06:35:24
0.7809
8.7000
06:35:12
0.7810
42.1000
06:35:03
0.7816
9.7000
06:34:47
0.7817
6.1000
06:34:30
0.7822
67.9000
Switch to Spot