CRV/USDT
0.8043
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0421
602.4869
15K
1.0358
143.8554
15K
1.0277
213.6908
15K
1.0167
354.7655
14K
1.0100
70.0766
14K
1.0014
139.6398
14K
0.9919
274.1643
14K
0.9816
81.5283
14K
0.9738
593.9118
13K
0.9595
605.1750
13K
0.9484
115.8193
12K
0.9365
711.0940
12K
0.9321
173.1400
11K
0.9174
90.3051
11K
0.9059
821.5671
11K
0.8957
203.5858
10K
0.8917
252.8893
10K
0.8878
247.8214
10K
0.8854
486.7652
10K
0.8832
161.1363
9K
0.8822
395.7129
9K
0.8785
538.9380
9K
0.8754
520.7814
8K
0.8732
172.8862
8K
0.8684
466.7544
7K
0.8647
341.8971
7K
0.8598
295.7808
7K
0.8549
411.2213
6K
0.8536
203.1656
6K
0.8509
124.3353
6K
0.8480
359.5173
6K
0.8454
460.0699
5K
0.8438
189.3183
5K
0.8415
202.2850
5K
0.8402
447.3310
4K
0.8392
152.0200
4K
0.8348
538.7509
4K
0.8307
461.7418
3K
0.8261
379.9391
3K
0.8245
288.3494
2K
0.8209
313.2864
2K
0.8160
489.2835
2K
0.8115
442.6087
1K
0.8092
248.4162
807.3278
0.8050
558.9116
558.9116
0.8043≈ 0.80
+ 0.00%
0.8030
224.6691
224.6691
0.7987
376.8543
601.5234
0.7963
569.3328
1K
0.7917
525.0258
2K
0.7867
414.9629
2K
0.7830
227.2068
2K
0.7813
232.3421
3K
0.7766
111.3065
3K
0.7724
573.2179
3K
0.7679
197.3006
3K
0.7668
422.2694
4K
0.7654
404.8723
4K
0.7630
222.7538
5K
0.7613
125.6718
5K
0.7586
393.8236
5K
0.7556
207.5129
5K
0.7528
242.2389
5K
0.7514
137.2092
6K
0.7464
107.2127
6K
0.7414
272.3680
6K
0.7376
449.0588
6K
0.7327
553.7793
7K
0.7304
302.0509
7K
0.7272
260.4048
8K
0.7234
464.4755
8K
0.7223
446.3163
8K
0.7200
373.5726
9K
0.7175
297.3576
9K
0.7135
115.4862
9K
0.7094
347.6855
10K
0.6991
1,143.6865
11K
0.6875
662.6028
11K
0.6727
161.7074
12K
0.6682
515.6838
12K
0.6562
302.2355
12K
0.6450
758.8492
13K
0.6306
1,130.3060
14K
0.6227
171.2244
14K
0.6123
195.1252
15K
0.6027
1,004.5276
16K
0.5940
322.6791
16K
0.5872
819.1127
17K
0.5761
613.8244
17K
0.5679
612.7058
18K
0.5615
123.9828
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0421
602.4869
15K
1.0358
143.8554
15K
1.0277
213.6908
15K
1.0167
354.7655
14K
1.0100
70.0766
14K
1.0014
139.6398
14K
0.9919
274.1643
14K
0.9816
81.5283
14K
0.9738
593.9118
13K
0.9595
605.1750
13K
0.9484
115.8193
12K
0.9365
711.0940
12K
0.9321
173.1400
11K
0.9174
90.3051
11K
0.9059
821.5671
11K
0.8957
203.5858
10K
0.8917
252.8893
10K
0.8878
247.8214
10K
0.8854
486.7652
10K
0.8832
161.1363
9K
0.8822
395.7129
9K
0.8785
538.9380
9K
0.8754
520.7814
8K
0.8732
172.8862
8K
0.8684
466.7544
7K
0.8647
341.8971
7K
0.8598
295.7808
7K
0.8549
411.2213
6K
0.8536
203.1656
6K
0.8509
124.3353
6K
0.8480
359.5173
6K
0.8454
460.0699
5K
0.8438
189.3183
5K
0.8415
202.2850
5K
0.8402
447.3310
4K
0.8392
152.0200
4K
0.8348
538.7509
4K
0.8307
461.7418
3K
0.8261
379.9391
3K
0.8245
288.3494
2K
0.8209
313.2864
2K
0.8160
489.2835
2K
0.8115
442.6087
1K
0.8092
248.4162
807.3278
0.8050
558.9116
558.9116
0.8043≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8043≈ 0.80
+ 0.00%
0.8030
224.6691
224.6691
0.7987
376.8543
601.5234
0.7963
569.3328
1K
0.7917
525.0258
2K
0.7867
414.9629
2K
0.7830
227.2068
2K
0.7813
232.3421
3K
0.7766
111.3065
3K
0.7724
573.2179
3K
0.7679
197.3006
3K
0.7668
422.2694
4K
0.7654
404.8723
4K
0.7630
222.7538
5K
0.7613
125.6718
5K
0.7586
393.8236
5K
0.7556
207.5129
5K
0.7528
242.2389
5K
0.7514
137.2092
6K
0.7464
107.2127
6K
0.7414
272.3680
6K
0.7376
449.0588
6K
0.7327
553.7793
7K
0.7304
302.0509
7K
0.7272
260.4048
8K
0.7234
464.4755
8K
0.7223
446.3163
8K
0.7200
373.5726
9K
0.7175
297.3576
9K
0.7135
115.4862
9K
0.7094
347.6855
10K
0.6991
1,143.6865
11K
0.6875
662.6028
11K
0.6727
161.7074
12K
0.6682
515.6838
12K
0.6562
302.2355
12K
0.6450
758.8492
13K
0.6306
1,130.3060
14K
0.6227
171.2244
14K
0.6123
195.1252
15K
0.6027
1,004.5276
16K
0.5940
322.6791
16K
0.5872
819.1127
17K
0.5761
613.8244
17K
0.5679
612.7058
18K
0.5615
123.9828
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
04:05:43
0.8043
347.4560
04:05:39
0.8041
125.3280
04:05:35
0.8041
168.1880
04:05:22
0.8053
315.8320
04:05:18
0.8054
323.7600
04:05:05
0.8042
71.5320
04:04:52
0.8047
92.9200
04:04:48
0.8048
43.5920
04:04:36
0.8045
106.8120
04:04:31
0.8048
861.2880
04:04:19
0.8053
76.2160
04:04:15
0.8058
129.1000
04:04:06
0.8061
62.9120
04:03:58
0.8061
91.4440
04:03:50
0.8061
1,108.8520
04:03:41
0.8054
137.1400
04:03:33
0.8053
193.0720
04:03:29
0.8051
778.3200
04:03:24
0.8054
63.2520
04:03:20
0.8054
100.9200
04:03:16
0.8054
76.6360
04:03:12
0.8054
498.3640
04:03:07
0.8052
118.5320
04:03:03
0.8055
106.1400
04:02:55
0.8054
59.1720
04:02:50
0.8055
91.9080
04:02:42
0.8061
117.9920
04:02:34
0.8061
111.0600
04:02:25
0.8073
228.9840
04:02:08
0.8071
44.3560
04:02:04
0.8072
58.4080
04:01:51
0.8070
115.9400
04:01:38
0.8072
555.4240
04:01:30
0.8065
55.5480
04:01:17
0.8057
268.9520
04:01:13
0.8065
49.5840
04:01:09
0.8065
128.3200
04:01:04
0.8068
509.8320
04:01:00
0.8074
66.4520
04:00:52
0.8069
320.0000
04:00:43
0.8065
255.6160
04:00:39
0.8060
44.2880
04:00:26
0.8062
47.7680
04:00:18
0.8060
101.4800
04:00:10
0.8063
62.3680
03:59:53
0.8061
68.3440
03:59:36
0.8060
183.7880
03:59:27
0.8057
73.4320
03:59:06
0.8055
70.3400
03:58:45
0.8058
383.7360
03:58:41
0.8056
202.2760
03:58:28
0.8054
86.9240
03:57:29
0.8060
62.5320
03:56:44
0.8064
50.4880
03:56:31
0.8061
51.5600
03:56:18
0.8060
51.7360
03:56:14
0.8058
227.8120
03:56:05
0.8064
79.3520
03:55:57
0.8067
120.0000
03:55:53
0.8067
94.6840
03:55:49
0.8064
134.3520
03:55:23
0.8065
126.1440
03:55:19
0.8064
107.8440
03:55:07
0.8067
101.6440
03:54:42
0.8077
130.2920
03:54:29
0.8073
87.1040
03:54:25
0.8078
1,707.5520
03:54:12
0.8085
40.7480
03:54:08
0.8085
40.0280
03:54:04
0.8091
147.7680
03:53:55
0.8089
448.2480
03:53:47
0.8085
160.1040
03:53:43
0.8084
130.6240
03:53:30
0.8088
238.6000
03:53:26
0.8084
373.9520
03:53:22
0.8080
159.8320
03:53:09
0.8089
102.6400
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
03:51:28
0.8102
44.7440
03:51:19
0.8102
114.9720
03:51:15
0.8104
431.3920
03:51:11
0.8104
165.5320
03:51:07
0.8104
224.2000
03:51:04
0.8104
242.8640
03:50:56
0.8096
186.9120
03:50:43
0.8097
124.0600
03:50:30
0.8103
73.3400
03:50:26
0.8098
348.5640
Switch to Spot