CRV/USDT
0.4075
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6178
958.9786
31K
0.6088
465.5289
30K
0.6026
1,291.3604
29K
0.5932
1,142.8796
28K
0.5811
338.2212
27K
0.5730
1,160.3945
27K
0.5640
889.4143
26K
0.5544
1,244.1033
25K
0.5434
718.5827
23K
0.5376
1,152.5312
23K
0.5297
359.0947
22K
0.5179
1,287.3778
21K
0.5061
1,058.4169
20K
0.5006
893.6112
19K
0.4969
241.1840
18K
0.4911
588.2811
18K
0.4896
556.3345
17K
0.4867
826.2623
17K
0.4837
850.0489
16K
0.4798
657.1977
15K
0.4772
539.9386
14K
0.4762
324.5875
14K
0.4731
873.3936
13K
0.4721
231.8916
12K
0.4672
1,046.4335
12K
0.4661
616.4114
11K
0.4630
320.5011
11K
0.4609
750.8853
10K
0.4591
352.8587
10K
0.4562
271.7470
9K
0.4532
439.4138
9K
0.4489
798.3516
8K
0.4477
383.3027
8K
0.4447
454.4810
7K
0.4405
500.7929
7K
0.4363
388.9189
6K
0.4326
534.7258
6K
0.4291
472.8498
5K
0.4256
652.0631
5K
0.4210
761.4893
4K
0.4189
1,054.3761
3K
0.4148
507.9874
2K
0.4138
503.8328
2K
0.4100
822.1942
1K
0.4084
609.8674
609.8674
0.4075≈ 0.40
+ 0.00%
0.4064
625.9369
625.9369
0.4047
629.2621
1K
0.4008
586.4646
2K
0.3997
538.7142
2K
0.3955
601.0757
3K
0.3933
456.5010
3K
0.3886
490.9439
4K
0.3850
1,005.9342
5K
0.3814
337.8230
5K
0.3776
665.0014
6K
0.3733
976.3604
7K
0.3690
1,314.4101
8K
0.3659
800.7626
9K
0.3646
280.0582
9K
0.3602
865.2820
10K
0.3571
565.6925
11K
0.3541
1,295.6374
12K
0.3522
1,223.4833
13K
0.3500
740.9786
14K
0.3468
786.4435
15K
0.3456
1,184.4023
16K
0.3406
1,308.2840
17K
0.3395
748.8585
18K
0.3363
594.5186
19K
0.3352
495.6381
19K
0.3325
1,179.7229
20K
0.3285
1,151.8401
21K
0.3254
1,521.1077
23K
0.3224
1,083.6850
24K
0.3208
1,536.1395
26K
0.3149
556.7221
26K
0.3111
210.9939
26K
0.3055
1,688.6403
28K
0.2936
2,518.5443
31K
0.2817
321.1321
31K
0.2737
2,404.6153
33K
0.2678
384.7531
34K
0.2567
1,328.1214
35K
0.2470
1,265.6682
36K
0.2379
3,130.8841
39K
0.2297
2,111.4789
42K
0.2175
3,113.3841
45K
0.2080
497.7453
45K
0.2017
3,231.0889
48K
0.1926
2,613.4432
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Price
Amount (CRV)
Total (CRV)
0.6178
958.9786
31K
0.6088
465.5289
30K
0.6026
1,291.3604
29K
0.5932
1,142.8796
28K
0.5811
338.2212
27K
0.5730
1,160.3945
27K
0.5640
889.4143
26K
0.5544
1,244.1033
25K
0.5434
718.5827
23K
0.5376
1,152.5312
23K
0.5297
359.0947
22K
0.5179
1,287.3778
21K
0.5061
1,058.4169
20K
0.5006
893.6112
19K
0.4969
241.1840
18K
0.4911
588.2811
18K
0.4896
556.3345
17K
0.4867
826.2623
17K
0.4837
850.0489
16K
0.4798
657.1977
15K
0.4772
539.9386
14K
0.4762
324.5875
14K
0.4731
873.3936
13K
0.4721
231.8916
12K
0.4672
1,046.4335
12K
0.4661
616.4114
11K
0.4630
320.5011
11K
0.4609
750.8853
10K
0.4591
352.8587
10K
0.4562
271.7470
9K
0.4532
439.4138
9K
0.4489
798.3516
8K
0.4477
383.3027
8K
0.4447
454.4810
7K
0.4405
500.7929
7K
0.4363
388.9189
6K
0.4326
534.7258
6K
0.4291
472.8498
5K
0.4256
652.0631
5K
0.4210
761.4893
4K
0.4189
1,054.3761
3K
0.4148
507.9874
2K
0.4138
503.8328
2K
0.4100
822.1942
1K
0.4084
609.8674
609.8674
0.4075≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4075≈ 0.40
+ 0.00%
0.4064
625.9369
625.9369
0.4047
629.2621
1K
0.4008
586.4646
2K
0.3997
538.7142
2K
0.3955
601.0757
3K
0.3933
456.5010
3K
0.3886
490.9439
4K
0.3850
1,005.9342
5K
0.3814
337.8230
5K
0.3776
665.0014
6K
0.3733
976.3604
7K
0.3690
1,314.4101
8K
0.3659
800.7626
9K
0.3646
280.0582
9K
0.3602
865.2820
10K
0.3571
565.6925
11K
0.3541
1,295.6374
12K
0.3522
1,223.4833
13K
0.3500
740.9786
14K
0.3468
786.4435
15K
0.3456
1,184.4023
16K
0.3406
1,308.2840
17K
0.3395
748.8585
18K
0.3363
594.5186
19K
0.3352
495.6381
19K
0.3325
1,179.7229
20K
0.3285
1,151.8401
21K
0.3254
1,521.1077
23K
0.3224
1,083.6850
24K
0.3208
1,536.1395
26K
0.3149
556.7221
26K
0.3111
210.9939
26K
0.3055
1,688.6403
28K
0.2936
2,518.5443
31K
0.2817
321.1321
31K
0.2737
2,404.6153
33K
0.2678
384.7531
34K
0.2567
1,328.1214
35K
0.2470
1,265.6682
36K
0.2379
3,130.8841
39K
0.2297
2,111.4789
42K
0.2175
3,113.3841
45K
0.2080
497.7453
45K
0.2017
3,231.0889
48K
0.1926
2,613.4432
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Trades
Time
Price(USDT)
Amount(CRV)
06:00:14
0.4075
63.2200
05:59:59
0.4073
134.2560
05:59:46
0.4075
261.7640
05:59:42
0.4077
183.4600
05:59:34
0.4078
202.7480
05:59:25
0.4075
47.8000
05:59:08
0.4073
69.9320
05:59:00
0.4075
49.2760
05:58:56
0.4073
65.8440
05:58:39
0.4075
290.0000
05:58:22
0.4072
75.3520
05:58:01
0.4072
1,469.3640
05:57:44
0.4069
45.7880
05:57:31
0.4070
60.8360
05:57:27
0.4070
53.9120
05:57:22
0.4068
301.5120
05:57:05
0.4074
469.4560
05:57:01
0.4074
159.2280
05:56:57
0.4073
2,218.8680
05:56:48
0.4077
159.3680
05:56:31
0.4078
130.3440
05:56:23
0.4080
84.4360
05:56:19
0.4080
84.1520
05:56:14
0.4072
5,084.1320
05:56:02
0.4060
553.6280
05:55:44
0.4060
667.3000
05:55:40
0.4065
116.6440
05:55:36
0.4063
200.6840
05:55:18
0.4060
442.7200
05:55:14
0.4062
43.5360
05:55:06
0.4061
168.8880
05:54:36
0.4058
43.9360
05:54:11
0.4058
140.3520
05:53:45
0.4057
146.4480
05:53:41
0.4057
42.7000
05:53:15
0.4055
225.6080
05:53:11
0.4056
299.8440
05:53:07
0.4056
230.1040
05:53:02
0.4056
182.2080
05:52:49
0.4056
446.1960
05:52:45
0.4057
242.2200
05:52:37
0.4053
141.5240
05:52:28
0.4051
59.5560
05:52:15
0.4052
40.4800
05:51:58
0.4052
137.3520
05:51:44
0.4051
183.6880
05:51:27
0.4050
158.6640
05:51:02
0.4046
235.7240
05:50:57
0.4048
94.6960
05:50:53
0.4049
188.7600
05:50:40
0.4053
56.3840
05:50:36
0.4052
261.9320
05:50:24
0.4052
1,392.0440
05:50:19
0.4052
77.1400
05:50:02
0.4049
44.2840
05:49:58
0.4052
125.7680
05:49:28
0.4051
2,726.5840
05:49:24
0.4045
69.0840
05:48:59
0.4049
60.0000
05:48:55
0.4049
185.7560
05:48:51
0.4051
99.4040
05:48:46
0.4049
46.4840
05:48:29
0.4049
233.0600
05:48:12
0.4049
88.9320
05:47:34
0.4051
63.4560
05:47:26
0.4050
100.3240
05:47:17
0.4051
45.3640
05:47:13
0.4051
283.2160
05:47:09
0.4052
158.1720
05:47:04
0.4051
99.8840
05:46:52
0.4050
332.5640
05:46:47
0.4051
69.0840
05:46:43
0.4050
99.9160
05:46:39
0.4050
69.1600
05:46:35
0.4049
67.3200
05:46:22
0.4055
504.7200
05:46:17
0.4052
99.4560
05:46:13
0.4051
1,558.2920
05:46:09
0.4050
511.4160
05:46:05
0.4052
1,263.6040
05:46:00
0.4058
43.6880
05:45:43
0.4058
114.1560
05:45:34
0.4058
298.2120
05:45:26
0.4058
334.3240
05:45:17
0.4058
99.7800
05:45:03
0.4062
395.1840
05:44:59
0.4063
41.8080
05:44:46
0.4064
65.5920
05:44:24
0.4059
289.1280
05:44:20
0.4057
358.8680
05:43:59
0.4062
241.0520
05:43:34
0.4058
718.6240
05:43:17
0.4062
232.4360
05:43:08
0.4057
105.3440
05:43:04
0.4058
110.5560
05:42:55
0.4060
109.2840
05:42:38
0.4062
120.6160
05:42:25
0.4060
76.3600
05:42:20
0.4057
230.5320
05:42:16
0.4059
158.1200
Switch to Spot