CRV/USDT
0.846
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0519
158.0949
17K
1.0440
607.2675
17K
1.0371
555.2198
16K
1.0262
290.8224
16K
1.0212
637.5233
15K
1.0171
468.7219
15K
1.0038
701.3642
14K
0.9984
271.7748
14K
0.9869
340.5361
13K
0.9811
197.3950
13K
0.9771
600.1425
13K
0.9716
776.1154
12K
0.9659
345.4121
11K
0.9515
710.4706
11K
0.9372
638.4770
10K
0.9303
334.7448
10K
0.9262
230.2021
9K
0.9251
97.9835
9K
0.9223
521.2706
9K
0.9195
534.5865
9K
0.9182
345.8050
8K
0.9154
175.9234
8K
0.9118
482.1693
8K
0.9095
356.2564
7K
0.9070
260.8048
7K
0.9038
284.8462
6K
0.9007
440.5232
6K
0.8996
248.8036
6K
0.8964
303.6072
5K
0.8934
260.7581
5K
0.8888
290.4399
5K
0.8872
92.6732
5K
0.8839
557.9790
5K
0.8829
497.8266
4K
0.8783
456.4948
3K
0.8759
133.7167
3K
0.8737
259.7336
3K
0.8713
507.4058
3K
0.8684
507.9093
2K
0.8656
245.3855
2K
0.8645
263.1071
1K
0.8602
184.7580
1K
0.8554
477.9917
925.1315
0.8511
147.3087
447.1398
0.8469
299.8311
299.8311
0.846≈ 0.84
+ 0.00%
0.8449
474.3481
474.3481
0.8406
146.0966
620.4447
0.8362
588.2663
1K
0.8313
219.4339
1K
0.8269
464.4043
2K
0.8257
165.7347
2K
0.8228
584.2138
3K
0.8198
419.1111
3K
0.8173
144.3018
3K
0.8150
549.3699
4K
0.8125
109.0894
4K
0.8078
245.9189
4K
0.8067
382.4043
4K
0.8033
289.4123
5K
0.8016
109.8904
5K
0.7969
359.5338
5K
0.7938
172.4951
5K
0.7905
321.7681
6K
0.7893
593.5319
6K
0.7861
418.9364
7K
0.7828
215.4226
7K
0.7802
389.4026
7K
0.7778
561.3915
8K
0.7741
360.3683
8K
0.7712
494.8578
9K
0.7698
441.2714
9K
0.7669
237.0270
9K
0.7640
341.3418
10K
0.7628
437.2788
10K
0.7586
626.3717
11K
0.7516
305.1126
11K
0.7372
248.0177
11K
0.7227
541.0454
12K
0.7169
813.6781
13K
0.7113
453.6336
13K
0.7072
328.8326
14K
0.7013
445.6752
14K
0.6897
1,007.6526
15K
0.6842
78.5226
15K
0.6708
492.4915
16K
0.6666
873.5749
16K
0.6615
655.8728
17K
0.6505
497.4429
18K
0.6435
838.8870
18K
0.6355
187.6804
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0519
158.0949
17K
1.0440
607.2675
17K
1.0371
555.2198
16K
1.0262
290.8224
16K
1.0212
637.5233
15K
1.0171
468.7219
15K
1.0038
701.3642
14K
0.9984
271.7748
14K
0.9869
340.5361
13K
0.9811
197.3950
13K
0.9771
600.1425
13K
0.9716
776.1154
12K
0.9659
345.4121
11K
0.9515
710.4706
11K
0.9372
638.4770
10K
0.9303
334.7448
10K
0.9262
230.2021
9K
0.9251
97.9835
9K
0.9223
521.2706
9K
0.9195
534.5865
9K
0.9182
345.8050
8K
0.9154
175.9234
8K
0.9118
482.1693
8K
0.9095
356.2564
7K
0.9070
260.8048
7K
0.9038
284.8462
6K
0.9007
440.5232
6K
0.8996
248.8036
6K
0.8964
303.6072
5K
0.8934
260.7581
5K
0.8888
290.4399
5K
0.8872
92.6732
5K
0.8839
557.9790
5K
0.8829
497.8266
4K
0.8783
456.4948
3K
0.8759
133.7167
3K
0.8737
259.7336
3K
0.8713
507.4058
3K
0.8684
507.9093
2K
0.8656
245.3855
2K
0.8645
263.1071
1K
0.8602
184.7580
1K
0.8554
477.9917
925.1315
0.8511
147.3087
447.1398
0.8469
299.8311
299.8311
0.846≈ 0.84
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.846≈ 0.84
+ 0.00%
0.8449
474.3481
474.3481
0.8406
146.0966
620.4447
0.8362
588.2663
1K
0.8313
219.4339
1K
0.8269
464.4043
2K
0.8257
165.7347
2K
0.8228
584.2138
3K
0.8198
419.1111
3K
0.8173
144.3018
3K
0.8150
549.3699
4K
0.8125
109.0894
4K
0.8078
245.9189
4K
0.8067
382.4043
4K
0.8033
289.4123
5K
0.8016
109.8904
5K
0.7969
359.5338
5K
0.7938
172.4951
5K
0.7905
321.7681
6K
0.7893
593.5319
6K
0.7861
418.9364
7K
0.7828
215.4226
7K
0.7802
389.4026
7K
0.7778
561.3915
8K
0.7741
360.3683
8K
0.7712
494.8578
9K
0.7698
441.2714
9K
0.7669
237.0270
9K
0.7640
341.3418
10K
0.7628
437.2788
10K
0.7586
626.3717
11K
0.7516
305.1126
11K
0.7372
248.0177
11K
0.7227
541.0454
12K
0.7169
813.6781
13K
0.7113
453.6336
13K
0.7072
328.8326
14K
0.7013
445.6752
14K
0.6897
1,007.6526
15K
0.6842
78.5226
15K
0.6708
492.4915
16K
0.6666
873.5749
16K
0.6615
655.8728
17K
0.6505
497.4429
18K
0.6435
838.8870
18K
0.6355
187.6804
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
22:46:26
0.8460
520.9480
22:46:22
0.8470
123.3320
22:46:17
0.8469
58.1600
22:46:13
0.8471
141.5760
22:46:09
0.8480
752.2760
22:46:05
0.8484
148.8600
22:46:00
0.8494
240.2680
22:45:56
0.8508
195.5000
22:45:52
0.8518
5,262.2320
22:45:47
0.8513
297.9640
22:45:43
0.8511
1,293.9040
22:45:39
0.8497
11,713.1840
22:45:35
0.8478
833.3960
22:45:30
0.8468
278.7120
22:45:26
0.8466
499.1000
22:45:22
0.8456
61.9880
22:45:13
0.8457
225.4040
22:45:09
0.8448
63.8480
22:45:05
0.8451
173.5480
22:45:01
0.8447
1,570.3520
22:44:56
0.8449
522.6360
22:44:52
0.8457
589.0240
22:44:48
0.8463
6,427.5840
22:44:44
0.8469
81.2560
22:44:39
0.8463
252.8880
22:44:35
0.8458
894.4000
22:44:31
0.8461
603.9400
22:44:27
0.8457
752.5680
22:44:23
0.8452
167.7120
22:44:18
0.8448
149.5360
22:44:10
0.8445
294.1280
22:44:06
0.8441
1,098.0080
22:44:01
0.8451
124.9280
22:43:57
0.8441
71.1680
22:43:53
0.8440
134.6920
22:43:49
0.8441
123.5400
22:43:40
0.8443
285.2240
22:43:36
0.8450
87.1040
22:43:27
0.8437
1,090.9560
22:43:23
0.8435
1,058.3880
22:43:18
0.8429
1,066.6840
22:43:14
0.8425
105.9320
22:43:09
0.8431
1,984.0680
22:43:05
0.8437
524.5000
22:42:59
0.8439
162.2760
22:42:54
0.8441
160.8360
22:42:46
0.8441
301.5240
22:42:38
0.8446
150.8560
22:42:33
0.8447
963.9280
22:42:29
0.8442
211.1320
22:42:25
0.8448
179.4040
22:42:16
0.8455
167.4040
22:42:12
0.8449
1,865.6040
22:42:08
0.8450
73.6920
22:41:59
0.8457
539.0840
22:41:55
0.8447
456.3720
22:41:51
0.8448
376.0680
22:41:47
0.8438
225.8480
22:41:43
0.8435
303.3120
22:41:38
0.8435
164.1960
22:41:34
0.8435
346.9760
22:41:30
0.8438
314.3400
22:41:26
0.8439
103.8880
22:41:21
0.8444
421.5800
22:41:17
0.8436
900.9600
22:41:13
0.8436
597.9840
22:41:09
0.8446
4,645.5120
22:41:06
0.8457
12,978.3480
22:40:56
0.8477
3,674.7320
22:40:48
0.8489
187.1680
22:40:43
0.8487
134.5640
22:40:39
0.8494
1,133.3440
22:40:35
0.8500
1,443.0360
22:40:31
0.8510
909.6240
22:40:26
0.8508
105.6967
22:40:26
0.8508
190.3313
22:40:22
0.8518
4,274.6040
22:40:18
0.8518
310.0600
22:40:14
0.8515
561.0000
22:40:09
0.8516
1,425.3120
22:40:05
0.8525
705.8040
22:40:01
0.8529
1,627.4640
22:39:56
0.8529
233.6880
22:39:51
0.8529
1,082.5000
22:39:47
0.8539
80.1120
22:39:39
0.8538
73.7520
22:39:34
0.8538
153.9960
22:39:30
0.8542
155.0000
22:39:26
0.8542
757.1440
22:39:22
0.8546
209.4320
22:39:13
0.8553
120.2120
22:39:09
0.8564
570.9440
22:39:04
0.8574
1,605.6160
22:39:00
0.8570
53.7400
22:38:52
0.8567
69.5600
22:38:48
0.8569
54.7200
22:38:43
0.8573
731.5400
22:38:39
0.8582
262.1840
22:38:35
0.8575
862.0520
22:38:31
0.8565
1,382.3560
Switch to Spot