CRV/USDT
0.271
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4974
1,338.2615
45K
0.4933
1,074.8651
44K
0.4819
959.4472
43K
0.4715
1,578.1048
42K
0.4623
502.1292
40K
0.4589
333.6090
40K
0.4468
1,296.4735
39K
0.4349
1,669.4316
38K
0.4265
1,728.6832
36K
0.4144
901.3612
35K
0.4097
978.0225
34K
0.3989
479.7331
33K
0.3841
717.9569
32K
0.3779
573.6052
32K
0.3662
1,440.6566
31K
0.3583
1,038.6499
30K
0.3554
630.4928
29K
0.3528
1,320.9013
28K
0.3510
957.8902
27K
0.3472
839.1661
26K
0.3435
375.6820
25K
0.3400
738.6279
25K
0.3380
988.0628
24K
0.3367
775.1795
23K
0.3335
928.5694
22K
0.3310
1,455.8358
21K
0.3290
1,088.5416
20K
0.3274
1,236.5304
19K
0.3256
605.4405
17K
0.3214
861.1384
17K
0.3173
1,088.8628
16K
0.3132
1,359.6546
15K
0.3109
635.0683
13K
0.3099
424.6688
13K
0.3072
1,560.4492
12K
0.3034
263.2363
11K
0.2990
930.1865
10K
0.2966
375.5620
10K
0.2942
1,275.6877
9K
0.2912
1,465.6589
8K
0.2871
1,694.6408
6K
0.2826
724.3000
5K
0.2783
889.8656
4K
0.2746
1,661.8055
3K
0.2721
1,476.5875
1K
0.271≈ 0.27
+ 0.00%
0.2701
692.2441
692.2441
0.2675
440.9533
1K
0.2658
288.7865
1K
0.2637
1,089.0777
3K
0.2593
1,004.2257
4K
0.2547
523.5138
4K
0.2542
1,201.7698
5K
0.2505
431.1247
6K
0.2474
720.0393
6K
0.2449
770.8208
7K
0.2424
1,869.3373
9K
0.2411
1,678.8851
11K
0.2379
1,238.4044
12K
0.2377
1,224.3819
13K
0.2340
1,914.9240
15K
0.2312
1,196.2842
16K
0.2301
460.9106
17K
0.2277
1,002.2186
18K
0.2235
2,106.7801
20K
0.2227
1,982.6887
22K
0.2213
1,517.3786
23K
0.2193
737.9051
24K
0.2150
990.8124
25K
0.2131
1,789.6025
27K
0.2114
1,616.9332
28K
0.2093
994.4275
29K
0.2067
586.1293
30K
0.2051
2,100.2964
32K
0.2034
939.8448
33K
0.2020
2,210.8076
35K
0.2009
2,239.0626
38K
0.1999
1,191.2000
39K
0.1963
1,357.2645
40K
0.1925
1,203.8857
41K
0.1886
1,939.6315
43K
0.1867
1,892.6638
45K
0.1840
1,703.3935
47K
0.1810
2,389.3815
49K
0.1730
3,931.1911
53K
0.1664
2,600.4637
56K
0.1612
4,247.3720
60K
0.1549
1,788.7218
62K
0.1400
2,508.8667
64K
0.1291
5,343.0849
70K
0.1243
1,342.5224
71K
0.1121
6,758.2700
78K
0.1036
6,791.7566
85K
0.0977
2,011.8704
87K
0.0916
3,787.9621
90K
0.0794
9,392.3870
100K
0.0759
10,485.0306
110K
0.0666
6,873.4617
117K
0.0561
12,869.3858
130K
0.0446
16,161.6687
146K
0.0404
5,047.1562
151K
0.0010
1,100.0000
152K
0.0003
3,500.0000
156K
0.0002
5,000.0000
161K
0.0001
25,000.0000
186K
Price
Amount (CRV)
Total (CRV)
0.4974
1,338.2615
45K
0.4933
1,074.8651
44K
0.4819
959.4472
43K
0.4715
1,578.1048
42K
0.4623
502.1292
40K
0.4589
333.6090
40K
0.4468
1,296.4735
39K
0.4349
1,669.4316
38K
0.4265
1,728.6832
36K
0.4144
901.3612
35K
0.4097
978.0225
34K
0.3989
479.7331
33K
0.3841
717.9569
32K
0.3779
573.6052
32K
0.3662
1,440.6566
31K
0.3583
1,038.6499
30K
0.3554
630.4928
29K
0.3528
1,320.9013
28K
0.3510
957.8902
27K
0.3472
839.1661
26K
0.3435
375.6820
25K
0.3400
738.6279
25K
0.3380
988.0628
24K
0.3367
775.1795
23K
0.3335
928.5694
22K
0.3310
1,455.8358
21K
0.3290
1,088.5416
20K
0.3274
1,236.5304
19K
0.3256
605.4405
17K
0.3214
861.1384
17K
0.3173
1,088.8628
16K
0.3132
1,359.6546
15K
0.3109
635.0683
13K
0.3099
424.6688
13K
0.3072
1,560.4492
12K
0.3034
263.2363
11K
0.2990
930.1865
10K
0.2966
375.5620
10K
0.2942
1,275.6877
9K
0.2912
1,465.6589
8K
0.2871
1,694.6408
6K
0.2826
724.3000
5K
0.2783
889.8656
4K
0.2746
1,661.8055
3K
0.2721
1,476.5875
1K
0.271≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.271≈ 0.27
+ 0.00%
0.2701
692.2441
692.2441
0.2675
440.9533
1K
0.2658
288.7865
1K
0.2637
1,089.0777
3K
0.2593
1,004.2257
4K
0.2547
523.5138
4K
0.2542
1,201.7698
5K
0.2505
431.1247
6K
0.2474
720.0393
6K
0.2449
770.8208
7K
0.2424
1,869.3373
9K
0.2411
1,678.8851
11K
0.2379
1,238.4044
12K
0.2377
1,224.3819
13K
0.2340
1,914.9240
15K
0.2312
1,196.2842
16K
0.2301
460.9106
17K
0.2277
1,002.2186
18K
0.2235
2,106.7801
20K
0.2227
1,982.6887
22K
0.2213
1,517.3786
23K
0.2193
737.9051
24K
0.2150
990.8124
25K
0.2131
1,789.6025
27K
0.2114
1,616.9332
28K
0.2093
994.4275
29K
0.2067
586.1293
30K
0.2051
2,100.2964
32K
0.2034
939.8448
33K
0.2020
2,210.8076
35K
0.2009
2,239.0626
38K
0.1999
1,191.2000
39K
0.1963
1,357.2645
40K
0.1925
1,203.8857
41K
0.1886
1,939.6315
43K
0.1867
1,892.6638
45K
0.1840
1,703.3935
47K
0.1810
2,389.3815
49K
0.1730
3,931.1911
53K
0.1664
2,600.4637
56K
0.1612
4,247.3720
60K
0.1549
1,788.7218
62K
0.1400
2,508.8667
64K
0.1291
5,343.0849
70K
0.1243
1,342.5224
71K
0.1121
6,758.2700
78K
0.1036
6,791.7566
85K
0.0977
2,011.8704
87K
0.0916
3,787.9621
90K
0.0794
9,392.3870
100K
0.0759
10,485.0306
110K
0.0666
6,873.4617
117K
0.0561
12,869.3858
130K
0.0446
16,161.6687
146K
0.0404
5,047.1562
151K
0.0010
1,100.0000
152K
0.0003
3,500.0000
156K
0.0002
5,000.0000
161K
0.0001
25,000.0000
186K
Trades
Time
Price(USDT)
Amount(CRV)
05:35:54
0.2710
245.4800
05:35:24
0.2709
149.4440
05:34:38
0.2709
815.6160
05:33:34
0.2706
99.2200
05:32:56
0.2706
55.4200
05:32:52
0.2706
84.0760
05:32:48
0.2706
266.0800
05:32:43
0.2707
1,582.8280
05:32:39
0.2708
140.9760
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
Switch to Spot