CRV/USDT
0.5106
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7262
99.8570
28K
0.7194
1,038.1796
28K
0.7158
1,026.4552
27K
0.7065
978.2627
26K
0.6952
930.5971
25K
0.6847
760.6627
24K
0.6711
527.3156
23K
0.6579
881.1702
22K
0.6441
297.0737
22K
0.6371
644.0678
21K
0.6306
814.9419
21K
0.6240
612.7962
20K
0.6111
1,305.6396
19K
0.6032
465.1992
18K
0.5977
233.4269
17K
0.5930
277.2196
17K
0.5919
600.8054
17K
0.5896
345.2102
16K
0.5884
439.5752
16K
0.5848
282.8121
16K
0.5827
301.7133
15K
0.5781
818.5137
15K
0.5753
796.8604
14K
0.5721
390.0637
13K
0.5676
454.4487
13K
0.5656
490.6216
13K
0.5617
409.4690
12K
0.5573
412.3117
12K
0.5535
850.3879
11K
0.5515
763.5544
10K
0.5486
756.5936
10K
0.5453
525.3571
9K
0.5410
408.5831
8K
0.5400
894.1923
8K
0.5385
624.0305
7K
0.5347
709.5640
6K
0.5330
421.8573
6K
0.5303
544.5905
5K
0.5266
385.0380
5K
0.5233
742.8296
4K
0.5196
769.0989
4K
0.5175
614.3676
3K
0.5144
876.0862
2K
0.5126
796.6515
1K
0.5116
511.6157
511.6157
0.5106≈ 0.51
+ 0.00%
0.5096
510.6743
510.6743
0.5085
206.7977
717.4720
0.5066
489.0025
1K
0.5034
354.3955
2K
0.5012
806.3843
2K
0.4974
943.3284
3K
0.4940
282.7155
4K
0.4902
964.5602
5K
0.4874
608.8360
5K
0.4856
542.8507
6K
0.4817
528.4816
6K
0.4801
649.7718
7K
0.4790
165.1864
7K
0.4746
164.7298
7K
0.4712
392.5436
8K
0.4682
899.9196
9K
0.4661
573.5778
9K
0.4622
836.1479
10K
0.4577
683.4015
11K
0.4537
716.8239
11K
0.4516
682.3197
12K
0.4470
383.2029
12K
0.4437
745.0980
13K
0.4408
774.3362
14K
0.4361
875.1471
15K
0.4339
532.1081
15K
0.4302
1,033.2255
16K
0.4289
1,016.3924
17K
0.4265
263.8902
18K
0.4253
631.8465
18K
0.4205
1,321.6574
20K
0.4149
387.3399
20K
0.4069
583.5777
21K
0.3939
1,819.1043
22K
0.3872
1,344.5240
24K
0.3806
1,990.1630
26K
0.3735
1,614.6669
27K
0.3596
1,860.8463
29K
0.3463
1,464.5538
31K
0.3326
2,298.0162
33K
0.3220
867.9862
34K
0.3106
702.2191
35K
0.3012
1,667.2654
36K
0.2975
2,232.3564
38K
0.2906
600.1432
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Price
Amount (CRV)
Total (CRV)
0.7262
99.8570
28K
0.7194
1,038.1796
28K
0.7158
1,026.4552
27K
0.7065
978.2627
26K
0.6952
930.5971
25K
0.6847
760.6627
24K
0.6711
527.3156
23K
0.6579
881.1702
22K
0.6441
297.0737
22K
0.6371
644.0678
21K
0.6306
814.9419
21K
0.6240
612.7962
20K
0.6111
1,305.6396
19K
0.6032
465.1992
18K
0.5977
233.4269
17K
0.5930
277.2196
17K
0.5919
600.8054
17K
0.5896
345.2102
16K
0.5884
439.5752
16K
0.5848
282.8121
16K
0.5827
301.7133
15K
0.5781
818.5137
15K
0.5753
796.8604
14K
0.5721
390.0637
13K
0.5676
454.4487
13K
0.5656
490.6216
13K
0.5617
409.4690
12K
0.5573
412.3117
12K
0.5535
850.3879
11K
0.5515
763.5544
10K
0.5486
756.5936
10K
0.5453
525.3571
9K
0.5410
408.5831
8K
0.5400
894.1923
8K
0.5385
624.0305
7K
0.5347
709.5640
6K
0.5330
421.8573
6K
0.5303
544.5905
5K
0.5266
385.0380
5K
0.5233
742.8296
4K
0.5196
769.0989
4K
0.5175
614.3676
3K
0.5144
876.0862
2K
0.5126
796.6515
1K
0.5116
511.6157
511.6157
0.5106≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5106≈ 0.51
+ 0.00%
0.5096
510.6743
510.6743
0.5085
206.7977
717.4720
0.5066
489.0025
1K
0.5034
354.3955
2K
0.5012
806.3843
2K
0.4974
943.3284
3K
0.4940
282.7155
4K
0.4902
964.5602
5K
0.4874
608.8360
5K
0.4856
542.8507
6K
0.4817
528.4816
6K
0.4801
649.7718
7K
0.4790
165.1864
7K
0.4746
164.7298
7K
0.4712
392.5436
8K
0.4682
899.9196
9K
0.4661
573.5778
9K
0.4622
836.1479
10K
0.4577
683.4015
11K
0.4537
716.8239
11K
0.4516
682.3197
12K
0.4470
383.2029
12K
0.4437
745.0980
13K
0.4408
774.3362
14K
0.4361
875.1471
15K
0.4339
532.1081
15K
0.4302
1,033.2255
16K
0.4289
1,016.3924
17K
0.4265
263.8902
18K
0.4253
631.8465
18K
0.4205
1,321.6574
20K
0.4149
387.3399
20K
0.4069
583.5777
21K
0.3939
1,819.1043
22K
0.3872
1,344.5240
24K
0.3806
1,990.1630
26K
0.3735
1,614.6669
27K
0.3596
1,860.8463
29K
0.3463
1,464.5538
31K
0.3326
2,298.0162
33K
0.3220
867.9862
34K
0.3106
702.2191
35K
0.3012
1,667.2654
36K
0.2975
2,232.3564
38K
0.2906
600.1432
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Trades
Time
Price(USDT)
Amount(CRV)
06:27:00
0.5106
62.8480
06:25:49
0.5108
449.3400
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
05:45:59
0.5082
58.3640
05:45:55
0.5083
180.3880
05:45:34
0.5085
201.7120
05:45:25
0.5084
371.6200
05:45:04
0.5083
40.0000
05:44:06
0.5081
41.5960
05:43:28
0.5077
62.3040
05:43:24
0.5078
127.5600
05:42:38
0.5079
78.2160
05:42:21
0.5080
66.8800
05:41:39
0.5079
125.7160
05:41:05
0.5077
42.5240
05:40:56
0.5075
124.1600
05:39:53
0.5071
52.9280
05:38:25
0.5069
43.7440
05:37:43
0.5074
95.2040
05:37:26
0.5074
45.7120
05:36:27
0.5072
251.6600
05:36:19
0.5068
66.3040
05:36:14
0.5070
72.4600
05:35:58
0.5068
40.7840
05:35:24
0.5070
40.4640
Switch to Spot