COMP/USDT
54.18
≈ 54.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
57.9600
10.7614
258.7470
57.6200
4.3637
247.9856
57.3500
6.5801
243.6219
57.2300
13.8956
237.0419
57.0100
12.7424
223.1463
56.8300
10.4734
210.4039
56.6100
3.1583
199.9305
56.4300
13.6315
196.7721
56.1700
11.3058
183.1406
55.8500
11.9403
171.8348
55.7200
3.4655
159.8945
55.6900
1.6605
156.4290
55.6400
1.9768
154.7685
55.5800
6.9229
152.7918
55.5400
2.3204
145.8689
55.4900
4.1491
143.5485
55.4300
8.6923
139.3994
55.4000
4.2119
130.7071
55.3100
8.1081
126.4951
55.2700
2.3244
118.3871
55.2400
6.7728
116.0627
55.2000
3.3684
109.2899
55.1500
8.2422
105.9215
55.0900
4.8613
97.6793
55.0200
3.0387
92.8180
54.9300
7.6010
89.7793
54.9100
8.1398
82.1783
54.8300
1.5573
74.0385
54.7700
6.1125
72.4811
54.6800
5.0361
66.3687
54.6500
6.9765
61.3325
54.5700
7.0014
54.3561
54.5000
6.7723
47.3546
54.4600
7.7230
40.5823
54.4400
2.4539
32.8593
54.3500
5.1849
30.4054
54.3200
6.6770
25.2205
54.2800
5.0252
18.5435
54.2100
7.1738
13.5183
54.1900
6.3446
6.3446
54.18≈ 54.18
+ 0.00%
54.1500
3.2452
3.2452
54.1200
7.0594
10.3045
54.0400
2.0381
12.3427
53.9900
5.4991
17.8418
53.9500
7.6531
25.4949
53.8500
6.0528
31.5476
53.8200
3.9762
35.5239
53.7700
6.2207
41.7446
53.6900
8.7543
50.4988
53.6000
4.6691
55.1679
53.5600
2.2446
57.4125
53.4600
8.0735
65.4860
53.3900
2.2897
67.7757
53.3000
2.1982
69.9740
53.2700
3.2504
73.2244
53.1700
6.8858
80.1102
53.0900
7.3617
87.4718
53.0200
8.6425
96.1143
52.9600
5.0745
101.1888
52.9100
8.8026
109.9914
52.8700
8.6668
118.6581
52.8200
6.7198
125.3779
52.7200
2.5471
127.9251
52.6800
9.3340
137.2590
52.6100
3.4137
140.6727
52.5500
3.2893
143.9621
52.5000
9.0705
153.0326
52.4300
2.1323
155.1649
52.3700
3.8457
159.0107
52.3300
2.9367
161.9473
52.1900
7.0077
168.9550
51.8600
12.4759
181.4309
51.5900
10.1513
191.5821
51.4000
14.7518
206.3339
51.1700
4.4542
210.7881
50.9800
7.9578
218.7459
50.7500
4.6638
223.4098
50.6200
1.9926
225.4024
50.3400
5.9581
231.3605
49.9900
12.3810
243.7415
1.0000
0.0500
243.7915
0.0800
12.5000
256.2915
0.0300
35.0000
291.2915
0.0200
50.0000
341.2915
0.0100
250.0000
591.2915
Price
Amount (COMP)
Total (COMP)
57.9600
10.7614
258.7470
57.6200
4.3637
247.9856
57.3500
6.5801
243.6219
57.2300
13.8956
237.0419
57.0100
12.7424
223.1463
56.8300
10.4734
210.4039
56.6100
3.1583
199.9305
56.4300
13.6315
196.7721
56.1700
11.3058
183.1406
55.8500
11.9403
171.8348
55.7200
3.4655
159.8945
55.6900
1.6605
156.4290
55.6400
1.9768
154.7685
55.5800
6.9229
152.7918
55.5400
2.3204
145.8689
55.4900
4.1491
143.5485
55.4300
8.6923
139.3994
55.4000
4.2119
130.7071
55.3100
8.1081
126.4951
55.2700
2.3244
118.3871
55.2400
6.7728
116.0627
55.2000
3.3684
109.2899
55.1500
8.2422
105.9215
55.0900
4.8613
97.6793
55.0200
3.0387
92.8180
54.9300
7.6010
89.7793
54.9100
8.1398
82.1783
54.8300
1.5573
74.0385
54.7700
6.1125
72.4811
54.6800
5.0361
66.3687
54.6500
6.9765
61.3325
54.5700
7.0014
54.3561
54.5000
6.7723
47.3546
54.4600
7.7230
40.5823
54.4400
2.4539
32.8593
54.3500
5.1849
30.4054
54.3200
6.6770
25.2205
54.2800
5.0252
18.5435
54.2100
7.1738
13.5183
54.1900
6.3446
6.3446
54.18≈ 54.18
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.18≈ 54.18
+ 0.00%
54.1500
3.2452
3.2452
54.1200
7.0594
10.3045
54.0400
2.0381
12.3427
53.9900
5.4991
17.8418
53.9500
7.6531
25.4949
53.8500
6.0528
31.5476
53.8200
3.9762
35.5239
53.7700
6.2207
41.7446
53.6900
8.7543
50.4988
53.6000
4.6691
55.1679
53.5600
2.2446
57.4125
53.4600
8.0735
65.4860
53.3900
2.2897
67.7757
53.3000
2.1982
69.9740
53.2700
3.2504
73.2244
53.1700
6.8858
80.1102
53.0900
7.3617
87.4718
53.0200
8.6425
96.1143
52.9600
5.0745
101.1888
52.9100
8.8026
109.9914
52.8700
8.6668
118.6581
52.8200
6.7198
125.3779
52.7200
2.5471
127.9251
52.6800
9.3340
137.2590
52.6100
3.4137
140.6727
52.5500
3.2893
143.9621
52.5000
9.0705
153.0326
52.4300
2.1323
155.1649
52.3700
3.8457
159.0107
52.3300
2.9367
161.9473
52.1900
7.0077
168.9550
51.8600
12.4759
181.4309
51.5900
10.1513
191.5821
51.4000
14.7518
206.3339
51.1700
4.4542
210.7881
50.9800
7.9578
218.7459
50.7500
4.6638
223.4098
50.6200
1.9926
225.4024
50.3400
5.9581
231.3605
49.9900
12.3810
243.7415
1.0000
0.0500
243.7915
0.0800
12.5000
256.2915
0.0300
35.0000
291.2915
0.0200
50.0000
341.2915
0.0100
250.0000
591.2915
Trades
Time
Price(USDT)
Amount(COMP)
06:50:13
54.1800
0.1479
06:50:13
54.2000
0.0634
06:50:13
54.2000
0.2589
06:50:07
54.2000
0.0634
06:49:59
54.2000
0.3223
06:48:27
54.2000
4.3412
06:46:54
54.1800
0.9085
06:46:50
54.1800
0.9668
06:43:45
54.2500
1.3436
06:43:41
54.2200
2.4540
06:43:20
54.2000
0.4103
06:43:15
54.2100
0.3116
06:42:33
54.2100
0.2909
06:41:43
54.2000
0.1162
06:41:39
54.2000
0.1285
06:41:01
54.2100
0.1106
06:41:01
54.2400
0.3685
06:40:15
54.2400
0.3685
06:39:12
54.2100
0.0777
06:37:10
54.2000
0.4428
06:37:05
54.1900
0.0712
06:36:31
54.1700
0.4380
06:34:50
54.1400
0.1056
06:34:46
54.1600
0.0844
06:34:13
54.1600
0.0525
06:33:47
54.1000
0.0839
06:32:49
54.1800
0.0554
06:32:40
54.1900
0.2040
06:32:27
54.1900
0.2040
06:32:11
54.2100
0.0738
06:32:06
54.2100
0.2808
06:30:54
54.2600
0.0731
06:30:50
54.2400
0.1106
06:30:37
54.2200
0.1170
06:30:33
54.2200
0.1293
06:28:05
54.1900
0.6761
06:27:52
54.1800
0.0721
06:27:48
54.1800
3.2127
06:27:18
54.2300
1.1770
06:27:14
54.2300
0.3332
06:26:36
54.2100
0.2689
06:26:23
54.2300
0.0877
06:25:25
54.2200
0.8257
06:24:04
54.2600
0.1597
06:23:52
54.2400
0.2152
06:23:48
54.2200
0.5766
06:23:14
54.2100
2.0156
06:23:10
54.2100
0.6208
06:23:06
54.1900
0.0693
06:23:01
54.1900
0.4024
06:22:45
54.1800
0.2000
06:22:36
54.1800
0.1083
06:22:28
54.1800
0.2910
06:22:24
54.1900
0.9724
06:21:50
54.1900
0.1554
06:21:46
54.1900
2.2882
06:21:41
54.1900
0.6474
06:21:33
54.2000
0.5661
06:20:59
54.2000
0.2641
06:20:55
54.1900
1.1518
06:20:51
54.2000
0.6910
06:20:46
54.2000
0.2111
06:20:42
54.2000
1.0122
06:20:38
54.2000
0.1089
06:20:21
54.1900
0.1353
06:20:09
54.1700
0.6026
06:19:55
54.1500
0.0669
06:18:31
54.1200
0.3264
06:18:27
54.1000
0.0805
06:18:15
54.0600
0.2436
06:18:10
54.0800
0.4112
06:18:06
54.0800
0.1486
06:18:02
54.0900
0.1774
06:17:36
54.0600
0.1048
06:17:11
54.0600
0.1459
06:15:51
54.0200
0.5417
06:15:47
54.0400
0.0519
06:15:35
54.0500
0.1332
06:15:30
54.0400
0.2470
06:15:09
54.0300
0.0706
06:15:05
54.0300
0.3215
06:15:01
54.0400
0.0724
06:14:57
54.0400
0.1321
06:14:27
54.0200
0.2165
06:14:23
54.0100
0.1709
06:14:06
53.9900
0.1585
06:13:15
53.9500
0.1439
06:12:04
53.9300
0.2374
06:10:40
53.9100
0.6306
06:10:06
53.9000
0.0745
06:09:45
53.9000
0.1354
06:09:40
53.8800
0.1630
06:09:23
53.8500
0.0859
06:09:19
53.8400
0.0708
06:09:02
53.8400
1.0058
06:08:46
53.8600
0.9814
06:07:34
53.8700
0.0578
06:07:17
53.8600
0.3160
06:07:13
53.8700
0.6320
06:06:52
53.8600
0.0760
Switch to Spot