COMP/USDT
56.6
≈ 56.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
60.5000
8.1486
192.7851
60.4200
2.5957
184.6364
60.1000
1.3951
182.0407
59.7200
6.9334
180.6457
59.5400
4.0053
173.7123
59.3800
3.1932
169.7070
59.0800
1.6111
166.5138
58.9400
5.4694
164.9027
58.7800
3.3413
159.4333
58.5000
5.0167
156.0920
58.2100
8.0073
151.0753
58.1300
3.2036
143.0680
58.0700
3.9538
139.8644
57.9900
2.5899
135.9107
57.9200
2.1845
133.3208
57.8700
5.8451
131.1362
57.8400
6.2048
125.2912
57.7700
7.1100
119.0864
57.7400
5.1074
111.9764
57.7200
6.0125
106.8690
57.6900
8.6060
100.8565
57.6000
6.1703
92.2505
57.5400
1.4299
86.0802
57.5000
8.3968
84.6503
57.4300
2.1717
76.2535
57.3600
1.7542
74.0818
57.3400
8.5914
72.3276
57.2900
6.5443
63.7362
57.2000
4.6674
57.1919
57.1700
3.9847
52.5245
57.1000
8.4783
48.5398
57.0100
3.2581
40.0615
56.9700
1.3937
36.8035
56.8900
3.2369
35.4098
56.8100
3.7766
32.1729
56.7400
2.7382
28.3963
56.6900
6.7171
25.6582
56.6700
6.2480
18.9410
56.6500
5.7944
12.6930
56.6000
6.8987
6.8987
56.6≈ 56.60
+ 0.00%
56.5600
6.3271
6.3271
56.5000
6.5343
12.8614
56.4700
6.0727
18.9342
56.4400
5.5142
24.4483
56.3800
8.5639
33.0122
56.3000
7.3359
40.3481
56.2100
3.6345
43.9827
56.1200
6.3126
50.2952
56.0700
4.7404
55.0356
55.9700
2.0155
57.0511
55.8900
3.6175
60.6686
55.8500
5.3535
66.0220
55.7500
4.2833
70.3053
55.6900
7.5360
77.8413
55.6600
3.1990
81.0403
55.5800
8.1310
89.1713
55.5000
5.9515
95.1228
55.4500
6.3272
101.4500
55.3800
3.8709
105.3209
55.2800
7.0793
112.4002
55.2400
6.8907
119.2909
55.2100
5.2860
124.5769
55.1700
2.9420
127.5189
55.0900
5.1834
132.7023
55.0500
4.9347
137.6370
54.9900
1.9876
139.6246
54.9100
1.9947
141.6193
54.8200
7.0689
148.6881
54.7500
8.6255
157.3136
54.6600
4.2582
161.5718
54.3600
10.3435
171.9153
54.0700
9.4325
181.3478
53.9000
2.9751
184.3229
53.7500
1.2114
185.5343
53.4400
2.9927
188.5271
53.2700
1.9139
190.4410
53.0800
5.8444
196.2854
52.6900
5.5306
201.8160
52.3600
13.2164
215.0323
52.2700
13.5201
228.5524
1.0000
0.0500
228.6024
0.0800
12.5000
241.1024
0.0300
35.0000
276.1024
0.0200
50.0000
326.1024
0.0100
250.0000
576.1024
Price
Amount (COMP)
Total (COMP)
60.5000
8.1486
192.7851
60.4200
2.5957
184.6364
60.1000
1.3951
182.0407
59.7200
6.9334
180.6457
59.5400
4.0053
173.7123
59.3800
3.1932
169.7070
59.0800
1.6111
166.5138
58.9400
5.4694
164.9027
58.7800
3.3413
159.4333
58.5000
5.0167
156.0920
58.2100
8.0073
151.0753
58.1300
3.2036
143.0680
58.0700
3.9538
139.8644
57.9900
2.5899
135.9107
57.9200
2.1845
133.3208
57.8700
5.8451
131.1362
57.8400
6.2048
125.2912
57.7700
7.1100
119.0864
57.7400
5.1074
111.9764
57.7200
6.0125
106.8690
57.6900
8.6060
100.8565
57.6000
6.1703
92.2505
57.5400
1.4299
86.0802
57.5000
8.3968
84.6503
57.4300
2.1717
76.2535
57.3600
1.7542
74.0818
57.3400
8.5914
72.3276
57.2900
6.5443
63.7362
57.2000
4.6674
57.1919
57.1700
3.9847
52.5245
57.1000
8.4783
48.5398
57.0100
3.2581
40.0615
56.9700
1.3937
36.8035
56.8900
3.2369
35.4098
56.8100
3.7766
32.1729
56.7400
2.7382
28.3963
56.6900
6.7171
25.6582
56.6700
6.2480
18.9410
56.6500
5.7944
12.6930
56.6000
6.8987
6.8987
56.6≈ 56.60
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.6≈ 56.60
+ 0.00%
56.5600
6.3271
6.3271
56.5000
6.5343
12.8614
56.4700
6.0727
18.9342
56.4400
5.5142
24.4483
56.3800
8.5639
33.0122
56.3000
7.3359
40.3481
56.2100
3.6345
43.9827
56.1200
6.3126
50.2952
56.0700
4.7404
55.0356
55.9700
2.0155
57.0511
55.8900
3.6175
60.6686
55.8500
5.3535
66.0220
55.7500
4.2833
70.3053
55.6900
7.5360
77.8413
55.6600
3.1990
81.0403
55.5800
8.1310
89.1713
55.5000
5.9515
95.1228
55.4500
6.3272
101.4500
55.3800
3.8709
105.3209
55.2800
7.0793
112.4002
55.2400
6.8907
119.2909
55.2100
5.2860
124.5769
55.1700
2.9420
127.5189
55.0900
5.1834
132.7023
55.0500
4.9347
137.6370
54.9900
1.9876
139.6246
54.9100
1.9947
141.6193
54.8200
7.0689
148.6881
54.7500
8.6255
157.3136
54.6600
4.2582
161.5718
54.3600
10.3435
171.9153
54.0700
9.4325
181.3478
53.9000
2.9751
184.3229
53.7500
1.2114
185.5343
53.4400
2.9927
188.5271
53.2700
1.9139
190.4410
53.0800
5.8444
196.2854
52.6900
5.5306
201.8160
52.3600
13.2164
215.0323
52.2700
13.5201
228.5524
1.0000
0.0500
228.6024
0.0800
12.5000
241.1024
0.0300
35.0000
276.1024
0.0200
50.0000
326.1024
0.0100
250.0000
576.1024
Trades
Time
Price(USDT)
Amount(COMP)
06:37:17
56.6000
0.1390
06:35:57
56.6000
0.0695
06:35:19
56.5900
0.4370
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
05:13:18
56.6900
0.0834
05:13:05
56.7000
3.8066
05:12:19
56.7000
0.0818
05:09:47
56.6500
0.0630
05:09:31
56.6300
0.1182
05:07:41
56.6200
0.0698
05:06:47
56.6000
0.1006
05:06:17
56.6000
0.4772
05:06:04
56.6300
0.0686
05:05:39
56.5700
0.0864
05:04:19
56.6300
4.4309
Switch to Spot