COMP/USDT DCA | Compound Auto-Investment-HODL & DCA Bot in Australia | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

82.2100

6.1717

183.3454

81.9000

5.8391

177.1737

81.6700

8.8353

171.3346

81.5800

8.7724

162.4993

81.4200

8.6844

153.7269

81.1900

1.8328

145.0425

80.9600

7.5823

143.2097

80.8700

9.6027

135.6274

80.6000

2.6161

126.0247

80.3800

7.6680

123.4086

80.0100

2.6574

115.7406

79.9600

3.0768

113.0832

79.8700

4.7754

110.0064

79.8200

2.2890

105.2310

79.7900

5.3273

102.9420

79.7200

3.4379

97.6147

79.6600

5.6434

94.1768

79.6300

5.4680

88.5335

79.5900

5.4322

83.0655

79.5100

3.2599

77.6333

79.4900

4.0830

74.3735

79.4600

5.2640

70.2904

79.3800

2.0329

65.0265

79.3000

2.0371

62.9936

79.2100

2.4915

60.9565

79.1900

6.0596

58.4650

79.1300

3.5419

52.4054

79.0500

3.3169

48.8635

79.0000

6.0598

45.5467

78.9500

1.3579

39.4868

78.8700

3.9403

38.1290

78.8000

4.5535

34.1887

78.7100

5.7470

29.6352

78.6700

4.2685

23.8882

78.6300

1.4383

19.6198

78.5400

1.6776

18.1815

78.5000

3.9550

16.5039

78.4800

5.2949

12.5489

78.3900

3.6633

7.2540

78.3000

3.5906

3.5906

0≈ 0.00

+ 0.00%

78.2600

4.6325

4.6325

78.1600

1.5991

6.2317

78.0600

5.7860

12.0176

78.0300

4.9150

16.9327

77.9800

1.4936

18.4262

77.8800

1.4013

19.8276

77.8300

5.1740

25.0016

77.7800

4.0608

29.0624

77.6800

3.0902

32.1526

77.6000

3.4003

35.5529

77.5100

4.8593

40.4123

77.4500

1.3994

41.8117

77.3900

3.8773

45.6889

77.3000

5.1785

50.8675

77.2300

3.7674

54.6349

77.2000

2.3667

57.0016

77.1000

4.8005

61.8021

77.0100

2.0372

63.8393

76.9200

2.1123

65.9516

76.8800

5.9714

71.9230

76.8500

2.3862

74.3092

76.7600

4.7770

79.0862

76.7100

4.6400

83.7262

76.6700

3.5396

87.2658

76.6000

1.2914

88.5571

76.5200

1.9522

90.5093

76.4800

3.8351

94.3444

76.4200

2.0220

96.3664

76.3200

3.8027

100.1691

76.2600

5.4394

105.6085

75.8800

5.0408

110.6493

75.6500

1.2918

111.9411

75.3700

7.8493

119.7904

75.2700

4.5759

124.3663

75.0300

8.7477

133.1141

74.7900

6.9798

140.0938

74.6200

8.8843

148.9781

74.5200

6.9144

155.8925

74.2800

10.2504

166.1429

73.9600

5.3630

171.5058

1.0000

0.0500

171.5558

0.0800

12.5000

184.0558

0.0300

35.0000

219.0558

0.0200

50.0000

269.0558

0.0100

250.0000

519.0558

最新成交

时间

价格(USDT)

数量(BTC)

23:10:19

78.2800

0.3866

23:10:14

78.3000

0.4806

23:10:10

78.3300

4.6752

23:10:06

78.3500

1.0196

23:10:03

78.3800

0.7692

23:09:52

78.4100

1.2798

23:09:43

78.4200

0.2575

23:09:05

78.4100

0.1659

23:09:01

78.4400

0.1530

23:08:52

78.5100

0.6212

23:08:35

78.4800

0.6242

23:08:10

78.5900

4.4452

23:08:10

78.6400

0.1521

23:07:28

78.7800

2.8960

23:07:19

78.6600

0.1327

23:07:15

78.5700

0.1600

23:07:06

78.5300

0.2105

23:06:57

78.4700

0.1522

23:06:49

78.4600

0.1020

23:06:23

78.4100

0.4158

23:06:19

78.4000

0.4971

23:06:15

78.4000

0.1702

23:06:06

78.3900

2.3784

23:05:20

78.4300

0.0533

23:05:11

78.3900

0.2460

23:05:07

78.3800

4.5400

23:05:02

78.3600

0.2329

23:04:37

78.4900

0.8250

23:04:29

78.5400

0.0764

23:04:25

78.5800

0.2149

23:04:21

78.5900

0.1600

23:04:08

78.5800

0.0638

23:04:03

78.6200

0.4799

23:03:51

78.6900

0.1392

23:03:42

78.7100

0.1486

23:03:38

78.7200

0.0906

23:03:29

78.6700

0.1608

23:03:25

78.6400

0.1201

23:03:08

78.5400

1.6286

23:03:08

78.4500

0.2051

23:02:33

78.3600

0.9489

23:02:07

78.3300

0.0715

23:01:48

78.2800

0.5088

23:01:44

78.3800

0.1531

23:01:35

78.3800

0.1531

23:01:27

78.4300

0.6184

23:01:23

78.4100

0.4861

23:01:10

78.4000

0.1600

23:01:06

78.3700

0.3178

23:00:40

78.4600

0.1929

23:00:36

78.5300

0.2910

23:00:31

78.5300

0.2910

23:00:27

78.6200

0.1024

22:59:56

78.8100

0.3348

22:59:27

78.8100

3.3874

22:59:27

78.7800

0.2010

22:59:22

78.6700

0.1938

22:59:10

78.7200

0.1372

22:58:57

78.6600

0.2894

22:58:35

78.6900

0.1685

22:58:31

78.7000

0.1094

22:58:27

78.7400

9.2825

22:58:27

78.8300

0.0610

22:58:27

78.8800

0.0763

22:58:14

78.9000

1.0676

22:58:06

78.8300

0.0743

22:57:56

78.7400

0.1524

22:57:52

78.7200

4.7846

22:57:40

78.6900

2.7112

22:57:40

78.6600

0.1986

22:57:19

78.6700

1.1094

22:57:15

78.6200

0.2438

22:57:06

78.5500

0.2555

22:56:53

78.5300

0.5599

22:56:49

78.3700

0.3791

22:56:44

78.3500

0.2930

22:56:40

78.2200

0.0751

22:56:19

78.1300

0.2920

22:56:11

78.1200

0.0767

22:55:50

77.9800

0.2042

22:55:37

78.0900

0.2366

22:55:33

78.0600

0.1899

22:55:24

78.0400

0.2000

22:55:20

78.0200

0.2113

22:55:15

78.0600

0.1833

22:55:07

78.0800

1.2744

22:55:03

78.1800

2.2772

22:54:59

78.2000

0.8799

22:54:46

78.1100

0.2153

22:54:42

78.0800

0.5098

22:54:33

77.9700

0.3844

22:54:29

77.9500

0.2377

22:54:19

77.8200

0.0506

22:54:11

77.7600

0.2000

22:54:02

77.7400

0.1732

22:53:50

77.7600

0.0896

22:53:42

77.8000

0.0858

22:53:33

77.8800

0.1237

22:53:28

77.8900

0.1260

22:53:24

77.8900

0.3732

切换至币币交易