COMP/USDT
40.09
≈ 40.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.3900
12.7167
401.4315
44.0100
12.9567
388.7148
43.8900
14.0387
375.7581
43.6400
3.2046
361.7195
43.5200
18.0230
358.5149
43.3500
6.2943
340.4919
43.3100
5.8593
334.1976
43.1800
1.5560
328.3383
43.1400
15.5872
326.7823
42.7600
12.7817
311.1951
42.6900
8.7659
298.4133
42.3800
13.3473
289.6475
42.1500
10.6475
276.3002
41.8500
16.2657
265.6527
41.7200
2.9241
249.3870
41.6300
2.6307
246.4629
41.6200
4.3208
243.8321
41.5800
2.0538
239.5113
41.5300
5.2471
237.4575
41.5000
11.4825
232.2104
41.4700
7.7415
220.7279
41.4500
9.7070
212.9864
41.4300
11.5703
203.2794
41.3800
7.1898
191.7091
41.3700
3.1404
184.5193
41.3000
2.2736
181.3789
41.2600
5.1243
179.1053
41.2400
1.8851
173.9810
41.2200
9.0170
172.0960
41.1900
8.5046
163.0790
41.1600
8.3860
154.5744
41.1200
6.8706
146.1884
41.0500
8.6032
139.3177
41.0300
10.5002
130.7145
40.9800
3.7314
120.2143
40.9300
7.2093
116.4830
40.8500
4.3962
109.2736
40.7800
9.9880
104.8774
40.7000
2.1977
94.8894
40.6900
4.5487
92.6917
40.6400
3.8318
88.1430
40.6000
12.2672
84.3112
40.5600
8.0206
72.0440
40.5000
4.4709
64.0234
40.4400
2.7014
59.5525
40.4300
3.5634
56.8511
40.3600
3.3938
53.2877
40.2900
4.4348
49.8939
40.2800
10.9587
45.4591
40.2600
8.6689
34.5005
40.2100
4.6774
25.8316
40.1500
11.8118
21.1542
40.1300
2.0111
9.3424
40.1000
7.3313
7.3313
40.09≈ 40.09
+ 0.00%
40.0600
7.7127
7.7127
40.0200
4.6286
12.3413
40.0000
2.9406
15.2819
39.9300
1.9001
17.1820
39.9100
8.8209
26.0029
39.8700
8.2159
34.2188
39.8600
2.4724
36.6912
39.8300
9.7451
46.4363
39.7600
7.8731
54.3094
39.7500
3.1964
57.5058
39.7300
2.4152
59.9210
39.6600
4.4831
64.4041
39.6300
11.6840
76.0881
39.5900
10.7676
86.8556
39.5300
2.3783
89.2340
39.5200
9.2334
98.4673
39.4700
11.5450
110.0123
39.4300
5.9819
115.9942
39.4200
10.0990
126.0932
39.3700
8.3943
134.4875
39.3600
5.1582
139.6457
39.3000
2.1768
141.8225
39.2600
9.4638
151.2863
39.2200
9.5582
160.8444
39.1800
10.7856
171.6301
39.1100
10.7132
182.3433
39.0900
3.6132
185.9564
39.0800
9.3830
195.3395
39.0300
11.7459
207.0854
39.0100
8.6170
215.7024
38.9700
10.9464
226.6488
38.9100
6.8176
233.4664
38.8800
4.4001
237.8665
38.8700
3.6454
241.5119
38.8400
10.8546
252.3665
38.8200
6.6928
259.0593
38.7600
5.6309
264.6902
38.7500
2.7924
267.4826
38.7300
11.9394
279.4219
38.7200
4.0396
283.4616
38.6800
4.9226
288.3842
38.6500
8.2884
296.6725
38.6100
3.6838
300.3563
38.5700
2.6671
303.0234
38.5100
7.5595
310.5829
38.5000
8.7492
319.3320
38.4700
9.1201
328.4522
38.4400
3.7927
332.2448
38.4100
9.3441
341.5889
38.3700
7.5580
349.1469
38.3400
8.8320
357.9789
38.3100
7.5459
365.5248
38.2500
7.3327
372.8575
38.2400
9.2180
382.0755
38.1700
6.3451
388.4206
38.1500
12.1221
400.5427
38.0700
9.7781
410.3208
38.0100
16.1713
426.4920
37.9700
5.6651
432.1572
37.7000
4.9631
437.1203
37.5700
17.9965
455.1168
37.4600
15.1846
470.3014
37.2900
20.4138
490.7151
37.2000
2.1255
492.8407
37.0700
4.4697
497.3103
36.9400
13.0347
510.3451
36.8400
10.3039
520.6489
36.6800
3.8894
524.5383
36.5400
11.1665
535.7048
36.4600
9.8567
545.5615
36.2800
21.1070
566.6686
36.2400
4.4066
571.0752
36.1500
5.8463
576.9215
35.9400
3.2164
580.1379
35.7700
21.6006
601.7385
35.3800
8.2330
609.9715
1.0000
0.0500
610.0215
0.0800
12.5000
622.5215
0.0300
35.0000
657.5215
0.0200
50.0000
707.5215
0.0100
250.0000
957.5215
Price
Amount (COMP)
Total (COMP)
44.3900
12.7167
401.4315
44.0100
12.9567
388.7148
43.8900
14.0387
375.7581
43.6400
3.2046
361.7195
43.5200
18.0230
358.5149
43.3500
6.2943
340.4919
43.3100
5.8593
334.1976
43.1800
1.5560
328.3383
43.1400
15.5872
326.7823
42.7600
12.7817
311.1951
42.6900
8.7659
298.4133
42.3800
13.3473
289.6475
42.1500
10.6475
276.3002
41.8500
16.2657
265.6527
41.7200
2.9241
249.3870
41.6300
2.6307
246.4629
41.6200
4.3208
243.8321
41.5800
2.0538
239.5113
41.5300
5.2471
237.4575
41.5000
11.4825
232.2104
41.4700
7.7415
220.7279
41.4500
9.7070
212.9864
41.4300
11.5703
203.2794
41.3800
7.1898
191.7091
41.3700
3.1404
184.5193
41.3000
2.2736
181.3789
41.2600
5.1243
179.1053
41.2400
1.8851
173.9810
41.2200
9.0170
172.0960
41.1900
8.5046
163.0790
41.1600
8.3860
154.5744
41.1200
6.8706
146.1884
41.0500
8.6032
139.3177
41.0300
10.5002
130.7145
40.9800
3.7314
120.2143
40.9300
7.2093
116.4830
40.8500
4.3962
109.2736
40.7800
9.9880
104.8774
40.7000
2.1977
94.8894
40.6900
4.5487
92.6917
40.6400
3.8318
88.1430
40.6000
12.2672
84.3112
40.5600
8.0206
72.0440
40.5000
4.4709
64.0234
40.4400
2.7014
59.5525
40.4300
3.5634
56.8511
40.3600
3.3938
53.2877
40.2900
4.4348
49.8939
40.2800
10.9587
45.4591
40.2600
8.6689
34.5005
40.2100
4.6774
25.8316
40.1500
11.8118
21.1542
40.1300
2.0111
9.3424
40.1000
7.3313
7.3313
40.09≈ 40.09
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.09≈ 40.09
+ 0.00%
40.0600
7.7127
7.7127
40.0200
4.6286
12.3413
40.0000
2.9406
15.2819
39.9300
1.9001
17.1820
39.9100
8.8209
26.0029
39.8700
8.2159
34.2188
39.8600
2.4724
36.6912
39.8300
9.7451
46.4363
39.7600
7.8731
54.3094
39.7500
3.1964
57.5058
39.7300
2.4152
59.9210
39.6600
4.4831
64.4041
39.6300
11.6840
76.0881
39.5900
10.7676
86.8556
39.5300
2.3783
89.2340
39.5200
9.2334
98.4673
39.4700
11.5450
110.0123
39.4300
5.9819
115.9942
39.4200
10.0990
126.0932
39.3700
8.3943
134.4875
39.3600
5.1582
139.6457
39.3000
2.1768
141.8225
39.2600
9.4638
151.2863
39.2200
9.5582
160.8444
39.1800
10.7856
171.6301
39.1100
10.7132
182.3433
39.0900
3.6132
185.9564
39.0800
9.3830
195.3395
39.0300
11.7459
207.0854
39.0100
8.6170
215.7024
38.9700
10.9464
226.6488
38.9100
6.8176
233.4664
38.8800
4.4001
237.8665
38.8700
3.6454
241.5119
38.8400
10.8546
252.3665
38.8200
6.6928
259.0593
38.7600
5.6309
264.6902
38.7500
2.7924
267.4826
38.7300
11.9394
279.4219
38.7200
4.0396
283.4616
38.6800
4.9226
288.3842
38.6500
8.2884
296.6725
38.6100
3.6838
300.3563
38.5700
2.6671
303.0234
38.5100
7.5595
310.5829
38.5000
8.7492
319.3320
38.4700
9.1201
328.4522
38.4400
3.7927
332.2448
38.4100
9.3441
341.5889
38.3700
7.5580
349.1469
38.3400
8.8320
357.9789
38.3100
7.5459
365.5248
38.2500
7.3327
372.8575
38.2400
9.2180
382.0755
38.1700
6.3451
388.4206
38.1500
12.1221
400.5427
38.0700
9.7781
410.3208
38.0100
16.1713
426.4920
37.9700
5.6651
432.1572
37.7000
4.9631
437.1203
37.5700
17.9965
455.1168
37.4600
15.1846
470.3014
37.2900
20.4138
490.7151
37.2000
2.1255
492.8407
37.0700
4.4697
497.3103
36.9400
13.0347
510.3451
36.8400
10.3039
520.6489
36.6800
3.8894
524.5383
36.5400
11.1665
535.7048
36.4600
9.8567
545.5615
36.2800
21.1070
566.6686
36.2400
4.4066
571.0752
36.1500
5.8463
576.9215
35.9400
3.2164
580.1379
35.7700
21.6006
601.7385
35.3800
8.2330
609.9715
1.0000
0.0500
610.0215
0.0800
12.5000
622.5215
0.0300
35.0000
657.5215
0.0200
50.0000
707.5215
0.0100
250.0000
957.5215
Trades
Time
Price(USDT)
Amount(COMP)
22:54:46
40.0900
1.5519
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
Switch to Spot