COMP/USDT
76.29
≈ 76.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.1600
8.4799
172.0654
80.0500
1.8802
163.5855
79.8800
2.0488
161.7052
79.7200
7.0765
159.6564
79.4500
2.3481
152.5799
79.2600
9.1004
150.2318
78.9400
1.3766
141.1315
78.5500
8.1262
139.7548
78.4400
3.7040
131.6286
78.2100
8.8240
127.9246
77.9000
1.4538
119.1006
77.8600
1.7610
117.6469
77.8000
4.9051
115.8859
77.7200
6.3093
110.9808
77.6800
3.0{3}26
104.6715
77.6300
4.9736
101.6712
77.6100
6.1155
96.6976
77.5600
5.1617
90.5821
77.4900
2.1393
85.4204
77.4000
6.3695
83.2811
77.3400
4.8731
76.9116
77.3100
2.9575
72.0385
77.2600
2.3685
69.0810
77.1800
3.5104
66.7125
77.0900
3.4608
63.2021
77.0400
2.3294
59.7413
76.9700
3.5376
57.4118
76.9200
3.9993
53.8743
76.9000
3.1577
49.8749
76.8300
3.0024
46.7173
76.8000
6.4872
43.7149
76.7200
3.6792
37.2277
76.6300
1.0595
33.5485
76.6100
2.9344
32.4890
76.5400
5.1288
29.5545
76.5100
6.2685
24.4257
76.4600
2.2389
18.1572
76.4200
3.9471
15.9182
76.3400
6.0895
11.9711
76.2900
5.8816
5.8816
76.29≈ 76.29
+ 0.00%
76.2500
2.2918
2.2918
76.1900
2.5056
4.7974
76.1000
5.8149
10.6123
76.0500
3.2079
13.8203
75.9900
2.4522
16.2725
75.9500
4.5005
20.7730
75.8700
1.5615
22.3345
75.8400
1.3685
23.7031
75.7400
4.8690
28.5721
75.6500
1.1889
29.7610
75.6100
1.5392
31.3002
75.5300
1.9224
33.2227
75.5000
6.0918
39.3144
75.4400
4.6410
43.9555
75.3600
6.5145
50.4699
75.3000
3.0164
53.4863
75.2000
2.9704
56.4567
75.1100
1.3248
57.7815
75.0500
3.8179
61.5994
75.0100
6.4942
68.0936
74.9400
2.2777
70.3712
74.8400
4.2308
74.6020
74.7600
2.4376
77.0397
74.7000
1.4205
78.4602
74.6700
5.2706
83.7308
74.6100
2.0993
85.8302
74.5600
1.1489
86.9791
74.4700
4.1584
91.1375
74.4000
5.4824
96.6199
74.3500
2.5030
99.1230
74.0300
6.1970
105.3200
73.7900
2.5887
107.9087
73.6700
3.5055
111.4142
73.2700
3.4693
114.8835
72.9400
1.1061
115.9896
72.7400
9.10{4}8
125.0896
72.4600
2.2133
127.3029
72.2900
9.0389
136.3418
72.1100
4.4926
140.8343
71.9900
6.1009
146.9353
1.0000
0.0500
146.9853
0.0800
12.5000
159.4853
0.0300
35.0000
194.4853
0.0200
50.0000
244.4853
0.0100
250.0000
494.4853
Price
Amount (COMP)
Total (COMP)
80.1600
8.4799
172.0654
80.0500
1.8802
163.5855
79.8800
2.0488
161.7052
79.7200
7.0765
159.6564
79.4500
2.3481
152.5799
79.2600
9.1004
150.2318
78.9400
1.3766
141.1315
78.5500
8.1262
139.7548
78.4400
3.7040
131.6286
78.2100
8.8240
127.9246
77.9000
1.4538
119.1006
77.8600
1.7610
117.6469
77.8000
4.9051
115.8859
77.7200
6.3093
110.9808
77.6800
3.0{3}26
104.6715
77.6300
4.9736
101.6712
77.6100
6.1155
96.6976
77.5600
5.1617
90.5821
77.4900
2.1393
85.4204
77.4000
6.3695
83.2811
77.3400
4.8731
76.9116
77.3100
2.9575
72.0385
77.2600
2.3685
69.0810
77.1800
3.5104
66.7125
77.0900
3.4608
63.2021
77.0400
2.3294
59.7413
76.9700
3.5376
57.4118
76.9200
3.9993
53.8743
76.9000
3.1577
49.8749
76.8300
3.0024
46.7173
76.8000
6.4872
43.7149
76.7200
3.6792
37.2277
76.6300
1.0595
33.5485
76.6100
2.9344
32.4890
76.5400
5.1288
29.5545
76.5100
6.2685
24.4257
76.4600
2.2389
18.1572
76.4200
3.9471
15.9182
76.3400
6.0895
11.9711
76.2900
5.8816
5.8816
76.29≈ 76.29
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.29≈ 76.29
+ 0.00%
76.2500
2.2918
2.2918
76.1900
2.5056
4.7974
76.1000
5.8149
10.6123
76.0500
3.2079
13.8203
75.9900
2.4522
16.2725
75.9500
4.5005
20.7730
75.8700
1.5615
22.3345
75.8400
1.3685
23.7031
75.7400
4.8690
28.5721
75.6500
1.1889
29.7610
75.6100
1.5392
31.3002
75.5300
1.9224
33.2227
75.5000
6.0918
39.3144
75.4400
4.6410
43.9555
75.3600
6.5145
50.4699
75.3000
3.0164
53.4863
75.2000
2.9704
56.4567
75.1100
1.3248
57.7815
75.0500
3.8179
61.5994
75.0100
6.4942
68.0936
74.9400
2.2777
70.3712
74.8400
4.2308
74.6020
74.7600
2.4376
77.0397
74.7000
1.4205
78.4602
74.6700
5.2706
83.7308
74.6100
2.0993
85.8302
74.5600
1.1489
86.9791
74.4700
4.1584
91.1375
74.4000
5.4824
96.6199
74.3500
2.5030
99.1230
74.0300
6.1970
105.3200
73.7900
2.5887
107.9087
73.6700
3.5055
111.4142
73.2700
3.4693
114.8835
72.9400
1.1061
115.9896
72.7400
9.10{4}8
125.0896
72.4600
2.2133
127.3029
72.2900
9.0389
136.3418
72.1100
4.4926
140.8343
71.9900
6.1009
146.9353
1.0000
0.0500
146.9853
0.0800
12.5000
159.4853
0.0300
35.0000
194.4853
0.0200
50.0000
244.4853
0.0100
250.0000
494.4853
Trades
Time
Price(USDT)
Amount(COMP)
04:03:26
76.2900
0.1600
04:02:57
76.2100
0.0502
04:02:48
76.2800
0.7002
04:02:35
76.3000
0.1091
04:01:49
76.2900
0.5385
04:01:40
76.3400
0.1600
04:01:28
76.2300
0.1600
04:01:07
76.3400
0.1600
04:00:54
76.3000
0.2863
04:00:46
76.2500
0.0594
04:00:12
76.1700
0.0562
03:59:51
76.1300
0.5998
03:59:05
76.1100
0.0508
03:58:56
76.1300
0.6666
03:58:52
76.1400
0.3680
03:58:31
76.0900
0.1600
03:57:57
76.0900
0.1083
03:56:42
76.1800
0.1600
03:56:38
76.2000
0.0644
03:55:05
76.2300
0.1600
03:54:53
76.2600
0.1634
03:54:32
76.2700
0.0786
03:54:28
76.3300
0.2306
03:54:23
76.3600
0.1059
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
Switch to Spot