COMP/USDT
39.22
≈ 39.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.1200
1.2268
305.1250
42.9500
1.1888
303.8983
42.6900
17.5896
302.7095
42.5800
9.6077
285.1198
42.5000
10.8879
275.5122
42.1800
16.3331
264.6243
42.0500
1.4991
248.2912
41.7500
1.6527
246.7922
41.5000
17.1980
245.1395
41.2000
4.2676
227.9415
40.8500
10.3328
223.6738
40.7800
9.7881
213.3410
40.6900
8.8924
203.5529
40.6600
3.8142
194.6605
40.5900
11.1304
190.8463
40.5700
2.6388
179.7158
40.5200
4.3178
177.0771
40.4600
11.7501
172.7592
40.3800
2.6391
161.0092
40.3400
5.9352
158.3700
40.2900
11.5201
152.4348
40.2600
3.1875
140.9148
40.1700
2.9198
137.7273
40.0800
8.4126
134.8074
40.0300
5.6236
126.3948
39.9500
6.3112
120.7712
39.9200
8.0077
114.4600
39.8700
11.6284
106.4523
39.8200
3.0854
94.8239
39.7900
10.0692
91.7385
39.7500
8.3055
81.6693
39.6600
10.5732
73.3637
39.6100
11.0748
62.7905
39.5900
2.4595
51.7158
39.5000
8.1050
49.2563
39.4400
3.8924
41.1513
39.3700
12.6678
37.2588
39.3300
11.2185
24.5910
39.2600
6.8435
13.3725
39.2000
6.5290
6.5290
39.22≈ 39.22
+ 0.00%
39.1600
11.6994
11.6994
39.0900
9.0072
20.7066
39.0100
8.8446
29.5512
38.9600
9.7541
39.3053
38.8800
12.2480
51.5533
38.8100
7.6053
59.1586
38.7100
6.8140
65.9726
38.6800
3.8243
69.7970
38.6200
2.7332
72.5302
38.5200
6.1316
78.6618
38.4700
3.4729
82.1347
38.4300
1.9516
84.0863
38.3700
6.2902
90.3765
38.3100
5.5587
95.9352
38.2700
9.9539
105.8890
38.1800
7.1877
113.0768
38.1200
11.5583
124.6351
38.0200
4.8245
129.4596
37.9200
12.2592
141.7188
37.8800
11.5382
153.2570
37.8200
1.9834
155.2404
37.7700
4.5126
159.7531
37.6800
2.2190
161.9721
37.6100
9.1275
171.0995
37.5500
6.7818
177.8813
37.5200
5.9284
183.8098
37.4400
11.5675
195.3773
37.4000
2.4692
197.8465
37.3000
5.8578
203.7043
37.2200
5.1940
208.8982
36.8600
20.3037
229.2019
36.5500
18.5255
247.7274
36.2900
20.1753
267.9027
35.9800
15.5270
283.4296
35.8400
11.3551
294.7847
35.5100
21.5396
316.3243
35.4200
1.4944
317.8187
35.3000
3.3893
321.2080
35.0300
11.6062
332.8142
34.8500
17.6959
350.5101
1.0000
0.0500
350.5601
0.0800
12.5000
363.0601
0.0300
35.0000
398.0601
0.0200
50.0000
448.0601
0.0100
250.0000
698.0601
Price
Amount (COMP)
Total (COMP)
43.1200
1.2268
305.1250
42.9500
1.1888
303.8983
42.6900
17.5896
302.7095
42.5800
9.6077
285.1198
42.5000
10.8879
275.5122
42.1800
16.3331
264.6243
42.0500
1.4991
248.2912
41.7500
1.6527
246.7922
41.5000
17.1980
245.1395
41.2000
4.2676
227.9415
40.8500
10.3328
223.6738
40.7800
9.7881
213.3410
40.6900
8.8924
203.5529
40.6600
3.8142
194.6605
40.5900
11.1304
190.8463
40.5700
2.6388
179.7158
40.5200
4.3178
177.0771
40.4600
11.7501
172.7592
40.3800
2.6391
161.0092
40.3400
5.9352
158.3700
40.2900
11.5201
152.4348
40.2600
3.1875
140.9148
40.1700
2.9198
137.7273
40.0800
8.4126
134.8074
40.0300
5.6236
126.3948
39.9500
6.3112
120.7712
39.9200
8.0077
114.4600
39.8700
11.6284
106.4523
39.8200
3.0854
94.8239
39.7900
10.0692
91.7385
39.7500
8.3055
81.6693
39.6600
10.5732
73.3637
39.6100
11.0748
62.7905
39.5900
2.4595
51.7158
39.5000
8.1050
49.2563
39.4400
3.8924
41.1513
39.3700
12.6678
37.2588
39.3300
11.2185
24.5910
39.2600
6.8435
13.3725
39.2000
6.5290
6.5290
39.22≈ 39.22
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.22≈ 39.22
+ 0.00%
39.1600
11.6994
11.6994
39.0900
9.0072
20.7066
39.0100
8.8446
29.5512
38.9600
9.7541
39.3053
38.8800
12.2480
51.5533
38.8100
7.6053
59.1586
38.7100
6.8140
65.9726
38.6800
3.8243
69.7970
38.6200
2.7332
72.5302
38.5200
6.1316
78.6618
38.4700
3.4729
82.1347
38.4300
1.9516
84.0863
38.3700
6.2902
90.3765
38.3100
5.5587
95.9352
38.2700
9.9539
105.8890
38.1800
7.1877
113.0768
38.1200
11.5583
124.6351
38.0200
4.8245
129.4596
37.9200
12.2592
141.7188
37.8800
11.5382
153.2570
37.8200
1.9834
155.2404
37.7700
4.5126
159.7531
37.6800
2.2190
161.9721
37.6100
9.1275
171.0995
37.5500
6.7818
177.8813
37.5200
5.9284
183.8098
37.4400
11.5675
195.3773
37.4000
2.4692
197.8465
37.3000
5.8578
203.7043
37.2200
5.1940
208.8982
36.8600
20.3037
229.2019
36.5500
18.5255
247.7274
36.2900
20.1753
267.9027
35.9800
15.5270
283.4296
35.8400
11.3551
294.7847
35.5100
21.5396
316.3243
35.4200
1.4944
317.8187
35.3000
3.3893
321.2080
35.0300
11.6062
332.8142
34.8500
17.6959
350.5101
1.0000
0.0500
350.5601
0.0800
12.5000
363.0601
0.0300
35.0000
398.0601
0.0200
50.0000
448.0601
0.0100
250.0000
698.0601
Trades
Time
Price(USDT)
Amount(COMP)
20:18:33
39.2200
1.1235
20:18:29
39.2100
0.4406
20:18:16
39.2300
0.4933
20:18:12
39.2300
0.6146
20:18:08
39.2100
1.1488
20:18:08
39.2200
0.0948
20:17:55
39.2200
0.5538
20:17:55
39.2200
0.0948
20:17:51
39.2200
0.0948
20:17:09
39.2100
0.8528
20:16:43
39.2100
1.3476
20:16:39
39.2100
0.0804
20:16:26
39.2200
0.0982
20:16:22
39.2200
0.0989
20:15:56
39.2300
2.6046
20:15:49
39.2400
0.5888
20:15:45
39.2400
0.1600
20:15:24
39.2600
1.2263
20:15:20
39.2600
3.4529
20:15:15
39.2700
0.1448
20:14:02
39.2600
0.1881
20:13:37
39.2800
0.1608
20:13:28
39.2400
0.1350
20:13:24
39.2200
0.5450
20:11:33
39.2500
0.1716
20:11:12
39.2500
0.1600
20:10:55
39.2700
2.9062
20:10:51
39.2300
8.7472
20:10:46
39.2100
0.0993
20:10:42
39.2200
0.1217
20:10:34
39.2200
0.7697
20:10:17
39.2200
2.3976
20:10:04
39.2100
3.0782
20:09:55
39.2200
1.1424
20:09:55
39.2200
0.1919
20:09:50
39.2200
0.1919
20:09:50
39.2500
0.1163
20:09:06
39.2500
0.1163
20:08:53
39.2800
0.4702
20:08:40
39.2700
3.1575
20:08:36
39.2600
0.0509
20:08:06
39.2700
5.3251
20:08:02
39.2900
0.3478
20:07:44
39.2600
0.1580
20:07:40
39.2700
0.1600
20:07:35
39.2700
0.4815
20:07:31
39.2700
3.2126
20:07:27
39.2800
0.1782
20:06:53
39.2400
0.2400
20:06:49
39.2200
0.6667
20:06:44
39.2200
0.6864
20:06:40
39.2400
1.9168
20:06:36
39.2600
0.4263
20:06:31
39.2500
0.1057
20:06:19
39.2300
0.9736
20:06:14
39.2400
4.8000
20:05:58
39.2500
0.4798
20:05:53
39.2600
0.2886
20:05:31
39.2400
0.2648
20:05:27
39.2300
0.5143
20:05:27
39.2500
3.9891
20:05:22
39.2500
0.0563
20:05:22
39.2500
3.9891
20:05:18
39.2700
0.0800
20:05:10
39.2600
0.4153
20:05:05
39.2600
1.2766
20:04:23
39.2900
0.9808
20:04:06
39.3000
3.3916
20:04:02
39.3000
0.5657
20:03:57
39.3100
1.6990
20:03:53
39.3200
0.1600
20:03:15
39.3100
0.2407
20:03:10
39.3400
0.0744
20:03:06
39.3400
1.3326
20:03:06
39.3400
0.0744
20:03:02
39.3400
0.0274
20:03:02
39.3500
0.0744
20:02:58
39.3500
0.3400
20:02:58
39.3500
0.0744
20:02:53
39.3500
0.0744
20:02:32
39.3500
0.9136
20:02:18
39.3500
0.6786
20:02:06
39.3200
0.5841
20:02:01
39.3200
0.1600
20:01:48
39.3300
0.1558
20:01:44
39.3300
0.1600
20:01:31
39.3300
0.1600
20:01:14
39.3300
0.2925
20:01:09
39.3300
0.2311
20:01:05
39.3100
0.1600
19:59:04
39.2800
0.1600
19:59:00
39.2900
0.0642
19:58:56
39.2900
0.9692
19:58:51
39.2900
0.2556
19:58:26
39.2900
0.6787
19:58:04
39.3000
0.1600
19:57:39
39.3000
0.1600
19:57:34
39.2900
0.2712
19:57:30
39.2900
0.2712
19:57:26
39.2700
0.4000
Switch to Spot