CEEK/USDT
0.0345
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2099
1,341.0000
58K
0.2066
326.3000
57K
0.2010
827.9000
56K
0.1934
1,546.7000
55K
0.1855
969.7000
54K
0.1795
926.6000
53K
0.1694
1,400.1000
52K
0.1575
989.8000
51K
0.1469
1,017.0000
50K
0.1391
380.4000
49K
0.1344
1,292.1000
48K
0.1277
1,543.7000
47K
0.1229
1,203.4000
45K
0.1137
1,391.1000
44K
0.1027
1,850.3000
43K
0.0916
598.1000
41K
0.0894
363.3000
40K
0.0870
535.3000
40K
0.0842
961.0000
39K
0.0821
345.5000
38K
0.0792
1,780.4000
38K
0.0778
1,383.8000
36K
0.0756
746.0000
35K
0.0730
1,685.0000
34K
0.0710
1,303.2000
32K
0.0687
1,408.8000
31K
0.0658
2,179.8000
30K
0.0629
2,103.9000
28K
0.0607
2,176.9000
25K
0.0589
2,369.7000
23K
0.0565
1,310.0000
21K
0.0536
1,692.1000
20K
0.0508
1,127.7000
18K
0.0480
1,855.1000
17K
0.0452
1,712.6000
15K
0.0440
2,268.8000
13K
0.0427
2,504.6000
11K
0.0401
3,253.0000
8K
0.0372
2,321.9000
5K
0.0355
2,858.6000
3K
0.0345≈ 0.03
+ 0.00%
0.0335
1,127.0000
1K
0.0319
3,677.7000
5K
0.0289
1,051.2000
6K
0.0264
3,141.8000
9K
0.0251
2,222.8000
11K
0.0239
2,344.9000
14K
0.0211
1,318.8000
15K
0.0182
6,483.0000
21K
0.0154
3,535.0000
25K
0.0125
4,903.2000
30K
0.0100
5,099.3000
35K
0.0083
3,702.5000
39K
0.0060
8,977.4000
48K
0.0032
25,802.0000
73K
0.0{3}26
293,543.000
367K
0.0{4}5
20,000.0000
387K
0.0{4}4
50,000.0000
437K
0.0{4}1
300,000.000
737K
Price
Amount (CEEK)
Total (CEEK)
0.2099
1,341.0000
58K
0.2066
326.3000
57K
0.2010
827.9000
56K
0.1934
1,546.7000
55K
0.1855
969.7000
54K
0.1795
926.6000
53K
0.1694
1,400.1000
52K
0.1575
989.8000
51K
0.1469
1,017.0000
50K
0.1391
380.4000
49K
0.1344
1,292.1000
48K
0.1277
1,543.7000
47K
0.1229
1,203.4000
45K
0.1137
1,391.1000
44K
0.1027
1,850.3000
43K
0.0916
598.1000
41K
0.0894
363.3000
40K
0.0870
535.3000
40K
0.0842
961.0000
39K
0.0821
345.5000
38K
0.0792
1,780.4000
38K
0.0778
1,383.8000
36K
0.0756
746.0000
35K
0.0730
1,685.0000
34K
0.0710
1,303.2000
32K
0.0687
1,408.8000
31K
0.0658
2,179.8000
30K
0.0629
2,103.9000
28K
0.0607
2,176.9000
25K
0.0589
2,369.7000
23K
0.0565
1,310.0000
21K
0.0536
1,692.1000
20K
0.0508
1,127.7000
18K
0.0480
1,855.1000
17K
0.0452
1,712.6000
15K
0.0440
2,268.8000
13K
0.0427
2,504.6000
11K
0.0401
3,253.0000
8K
0.0372
2,321.9000
5K
0.0355
2,858.6000
3K
0.0345≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0345≈ 0.03
+ 0.00%
0.0335
1,127.0000
1K
0.0319
3,677.7000
5K
0.0289
1,051.2000
6K
0.0264
3,141.8000
9K
0.0251
2,222.8000
11K
0.0239
2,344.9000
14K
0.0211
1,318.8000
15K
0.0182
6,483.0000
21K
0.0154
3,535.0000
25K
0.0125
4,903.2000
30K
0.0100
5,099.3000
35K
0.0083
3,702.5000
39K
0.0060
8,977.4000
48K
0.0032
25,802.0000
73K
0.0{3}26
293,543.0000
367K
0.0{4}5
20,000.0000
387K
0.0{4}4
50,000.0000
437K
0.0{4}1
300,000.0000
737K
Trades
Time
Price(USDT)
Amount(CEEK)
02:40:15
0.0345
74.2000
02:38:53
0.0345
582.6000
02:34:43
0.0346
72.3000
02:30:14
0.0346
72.0000
02:25:31
0.0347
3,362.1000
02:25:22
0.0347
793.3000
02:24:25
0.0347
720.0000
02:21:59
0.0346
8,806.5000
02:21:46
0.0347
180.3000
02:21:30
0.0347
789.5000
02:20:52
0.0349
7,227.5000
02:20:48
0.0350
969.8000
02:20:40
0.0349
11,706.6000
02:19:58
0.0347
3,333.0000
02:19:41
0.0348
3,333.0000
02:18:23
0.0348
1,340.1000
02:15:26
0.0348
106.5000
02:15:18
0.0348
2,590.6000
02:11:24
0.0346
1,111.0000
02:09:17
0.0347
72.2000
02:07:46
0.0345
6,491.1000
02:04:45
0.0344
3,135.6000
01:59:56
0.0344
1,259.5000
01:59:03
0.0343
586.4000
01:58:59
0.0343
4,175.2000
01:58:14
0.0344
1,829.1000
01:56:51
0.0344
808.5000
01:55:47
0.0344
1,351.0000
01:55:22
0.0344
93.4000
01:54:58
0.0344
101.7000
01:53:00
0.0344
2,680.0000
01:48:35
0.0344
49,298.3000
01:48:31
0.0344
7,024.3000
01:45:00
0.0345
575.6000
01:44:19
0.0345
92.5000
01:44:11
0.0345
646.6000
01:43:55
0.0346
200.4000
01:41:57
0.0346
555.4000
01:41:32
0.0346
217.7000
01:37:58
0.0346
134.9000
01:36:18
0.0346
3,135.2000
01:36:14
0.0345
357.0000
01:36:10
0.0346
944.0000
01:36:06
0.0346
144.5000
01:34:52
0.0347
8,409.0000
01:30:51
0.0347
102.8000
01:28:02
0.0347
68.0000
01:27:13
0.0347
3,174.5000
01:26:26
0.0348
5,502.1000
01:26:04
0.0347
1,312.5000
01:26:00
0.0348
5,000.0000
01:23:59
0.0348
143.3000
01:20:38
0.0348
123.3000
01:17:28
0.0349
1,000.0000
01:16:55
0.0349
2,780.7000
01:12:20
0.0349
1,277.5000
01:11:14
0.0350
163.0000
00:58:42
0.0352
100.0000
00:56:19
0.0352
3,338.0000
00:55:45
0.0352
1,419.3000
00:55:07
0.0351
5,050.0000
00:55:03
0.0352
1,791.6000
00:52:43
0.0352
115.5000
00:52:39
0.0352
33,011.0000
00:52:13
0.0352
8,303.2000
00:51:47
0.0352
2,271.0000
00:51:35
0.0352
1,265.6000
00:50:45
0.0353
1,250.0000
00:50:36
0.0353
3,406.5000
00:49:55
0.0353
141.0000
00:49:25
0.0353
4,552.0000
00:48:40
0.0353
1,383.2000
00:48:32
0.0353
2,271.0000
00:47:05
0.0352
2,012.7000
00:43:42
0.0353
71.9000
00:43:21
0.0353
84.0000
00:43:17
0.0353
4,232.8000
00:43:08
0.0351
1,711.6000
00:39:28
0.0349
128.0000
00:38:42
0.0349
101.0000
00:38:21
0.0350
72.0000
00:38:13
0.0350
432.3000
00:37:54
0.0351
1,179.2000
00:37:42
0.0351
70.7000
00:37:29
0.0350
288.5000
00:37:25
0.0348
28,236.7000
00:36:44
0.0347
3,070.1000
00:36:31
0.0347
621.1000
00:36:27
0.0346
8,377.0000
00:36:23
0.0346
4,545.3000
00:33:27
0.0345
2,386.1000
00:32:24
0.0344
145.0000
00:27:27
0.0344
1,072.6000
00:26:33
0.0343
291.1000
00:24:54
0.0343
706.1000
00:24:50
0.0343
410.0000
00:21:11
0.0343
1,024.0000
00:19:54
0.0342
724.5000
00:19:00
0.0342
409.5000
00:17:58
0.0342
206.1000
Switch to Spot