CEEK/USDT
0.0223
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1816
742.6000
76K
0.1773
780.7000
76K
0.1726
1,452.8000
75K
0.1662
1,666.9000
73K
0.1602
1,849.1000
72K
0.1485
1,141.5000
70K
0.1411
761.5000
69K
0.1367
752.7000
68K
0.1287
1,657.1000
67K
0.1206
2,155.6000
66K
0.1113
976.7000
63K
0.1082
904.7000
62K
0.0993
2,473.2000
61K
0.0887
1,488.6000
59K
0.0792
1,781.2000
58K
0.0680
1,381.1000
56K
0.0652
913.4000
54K
0.0637
1,963.5000
53K
0.0617
1,777.6000
51K
0.0601
2,486.7000
50K
0.0580
2,111.3000
47K
0.0560
492.0000
45K
0.0548
699.2000
45K
0.0522
2,268.0000
44K
0.0506
975.9000
42K
0.0496
1,485.3000
41K
0.0483
1,833.0000
39K
0.0467
1,306.9000
37K
0.0454
787.6000
36K
0.0442
2,747.9000
35K
0.0418
2,097.3000
33K
0.0399
1,383.5000
30K
0.0381
3,125.9000
29K
0.0355
3,957.6000
26K
0.0328
4,077.6000
22K
0.0312
1,600.2000
18K
0.0292
5,084.6000
16K
0.0263
5,601.8000
11K
0.0244
2,004.4000
6K
0.0233
3,572.8000
4K
0.0223≈ 0.02
+ 0.00%
0.0213
6,412.8000
6K
0.0202
3,856.4000
10K
0.0182
3,552.8000
14K
0.0154
9,207.5000
23K
0.0134
6,149.2000
29K
0.0118
7,483.6000
37K
0.0090
12,476.9000
49K
0.0064
5,548.1000
55K
0.0046
17,560.1000
72K
0.0027
33,108.5000
105K
0.0{3}26
326,657.700
432K
0.0{4}5
20,000.0000
452K
0.0{4}4
50,000.0000
502K
0.0{4}1
300,000.000
802K
Price
Amount (CEEK)
Total (CEEK)
0.1816
742.6000
76K
0.1773
780.7000
76K
0.1726
1,452.8000
75K
0.1662
1,666.9000
73K
0.1602
1,849.1000
72K
0.1485
1,141.5000
70K
0.1411
761.5000
69K
0.1367
752.7000
68K
0.1287
1,657.1000
67K
0.1206
2,155.6000
66K
0.1113
976.7000
63K
0.1082
904.7000
62K
0.0993
2,473.2000
61K
0.0887
1,488.6000
59K
0.0792
1,781.2000
58K
0.0680
1,381.1000
56K
0.0652
913.4000
54K
0.0637
1,963.5000
53K
0.0617
1,777.6000
51K
0.0601
2,486.7000
50K
0.0580
2,111.3000
47K
0.0560
492.0000
45K
0.0548
699.2000
45K
0.0522
2,268.0000
44K
0.0506
975.9000
42K
0.0496
1,485.3000
41K
0.0483
1,833.0000
39K
0.0467
1,306.9000
37K
0.0454
787.6000
36K
0.0442
2,747.9000
35K
0.0418
2,097.3000
33K
0.0399
1,383.5000
30K
0.0381
3,125.9000
29K
0.0355
3,957.6000
26K
0.0328
4,077.6000
22K
0.0312
1,600.2000
18K
0.0292
5,084.6000
16K
0.0263
5,601.8000
11K
0.0244
2,004.4000
6K
0.0233
3,572.8000
4K
0.0223≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0223≈ 0.02
+ 0.00%
0.0213
6,412.8000
6K
0.0202
3,856.4000
10K
0.0182
3,552.8000
14K
0.0154
9,207.5000
23K
0.0134
6,149.2000
29K
0.0118
7,483.6000
37K
0.0090
12,476.9000
49K
0.0064
5,548.1000
55K
0.0046
17,560.1000
72K
0.0027
33,108.5000
105K
0.0{3}26
326,657.7000
432K
0.0{4}5
20,000.0000
452K
0.0{4}4
50,000.0000
502K
0.0{4}1
300,000.0000
802K
Trades
Time
Price(USDT)
Amount(CEEK)
12:44:35
0.0223
649.6000
12:44:31
0.0223
1,117.7000
12:41:16
0.0222
148.0000
12:37:35
0.0222
373.9000
12:36:06
0.0223
1,177.4000
12:35:29
0.0223
1,072.8000
12:31:35
0.0223
840.9000
12:31:06
0.0223
649.6000
12:21:38
0.0222
397.1000
12:20:05
0.0222
2,980.7000
12:19:40
0.0223
7,860.7000
12:19:27
0.0222
6,272.3000
12:19:18
0.0221
2,534.3000
11:51:05
0.0221
649.5000
11:27:30
0.0221
649.6000
11:25:32
0.0221
973.9000
11:22:27
0.0221
1,083.9000
11:21:46
0.0222
649.6000
11:20:41
0.0221
228.5000
11:02:26
0.0221
327.8000
10:04:25
0.0221
321.8000
09:37:19
0.0222
792.3000
08:48:52
0.0222
649.6000
08:24:19
0.0223
649.6000
06:57:25
0.0223
772.1000
06:50:35
0.0223
1,230.7000
06:35:23
0.0223
599.4000
06:21:22
0.0222
311.8000
06:19:04
0.0222
1,031.4000
06:18:02
0.0222
2,210.9000
06:17:41
0.0223
1,000.0000
06:17:28
0.0223
7,677.5000
06:15:07
0.0223
865.8000
06:12:46
0.0224
136.8000
06:02:24
0.0223
477.4000
06:01:13
0.0224
308.6000
05:59:42
0.0225
439.5000
05:50:05
0.0224
85.8000
05:44:31
0.0223
730.7000
05:36:41
0.0225
1,839.5000
05:22:31
0.0223
407.4000
05:20:56
0.0223
4,306.3000
05:20:19
0.0223
166.1000
05:20:15
0.0223
565.3000
05:18:12
0.0223
2,245.1000
05:17:26
0.0222
50.0000
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
02:29:11
0.0221
452.2000
02:25:52
0.0221
1,157.8000
02:19:34
0.0220
319.1000
02:18:03
0.0220
1,823.0000
02:13:16
0.0221
265.7000
01:54:22
0.0221
1,127.4000
01:52:47
0.0221
481.4000
01:51:16
0.0222
4,612.7000
Switch to Spot