CEEK/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2164
1,081.6000
48K
0.2044
469.4000
47K
0.1995
581.2000
47K
0.1904
470.9000
46K
0.1848
987.0000
46K
0.1733
910.4000
45K
0.1628
1,045.5000
44K
0.1535
1,315.5000
43K
0.1458
415.4000
41K
0.1391
872.9000
41K
0.1315
1,854.6000
40K
0.1277
2,162.1000
38K
0.1174
1,673.6000
36K
0.1106
513.8000
34K
0.0996
2,051.8000
34K
0.0909
608.6000
32K
0.0891
1,009.7000
31K
0.0863
1,704.2000
30K
0.0836
866.5000
29K
0.0823
727.8000
28K
0.0810
602.8000
27K
0.0785
494.0000
26K
0.0769
376.9000
26K
0.0751
789.0000
25K
0.0726
1,588.9000
25K
0.0699
1,817.6000
23K
0.0674
1,352.5000
21K
0.0660
591.5000
20K
0.0640
2,166.1000
19K
0.0616
911.4000
17K
0.0588
2,302.2000
16K
0.0568
1,559.5000
14K
0.0544
464.2000
12K
0.0518
973.9000
12K
0.0494
2,693.2000
11K
0.0467
2,337.2000
8K
0.0442
1,461.2000
6K
0.0425
1,729.2000
4K
0.0405
2,046.7000
3K
0.0381
672.0000
672.0000
0.0371≈ 0.03
+ 0.00%
0.0361
2,823.4000
3K
0.0338
2,789.3000
6K
0.0317
2,749.1000
8K
0.0300
3,916.8000
12K
0.0275
2,985.9000
15K
0.0248
3,348.6000
19K
0.0224
1,233.2000
20K
0.0198
6,047.1000
26K
0.0173
3,382.0000
29K
0.0153
4,253.9000
34K
0.0126
4,998.5000
39K
0.0101
9,298.1000
48K
0.0081
13,355.5000
61K
0.0067
20,683.4000
82K
0.0042
20,152.7000
102K
0.0015
62,789.2000
165K
0.0{4}5
20,000.0000
185K
0.0{4}4
50,000.0000
235K
0.0{4}1
300,000.000
535K
Price
Amount (CEEK)
Total (CEEK)
0.2164
1,081.6000
48K
0.2044
469.4000
47K
0.1995
581.2000
47K
0.1904
470.9000
46K
0.1848
987.0000
46K
0.1733
910.4000
45K
0.1628
1,045.5000
44K
0.1535
1,315.5000
43K
0.1458
415.4000
41K
0.1391
872.9000
41K
0.1315
1,854.6000
40K
0.1277
2,162.1000
38K
0.1174
1,673.6000
36K
0.1106
513.8000
34K
0.0996
2,051.8000
34K
0.0909
608.6000
32K
0.0891
1,009.7000
31K
0.0863
1,704.2000
30K
0.0836
866.5000
29K
0.0823
727.8000
28K
0.0810
602.8000
27K
0.0785
494.0000
26K
0.0769
376.9000
26K
0.0751
789.0000
25K
0.0726
1,588.9000
25K
0.0699
1,817.6000
23K
0.0674
1,352.5000
21K
0.0660
591.5000
20K
0.0640
2,166.1000
19K
0.0616
911.4000
17K
0.0588
2,302.2000
16K
0.0568
1,559.5000
14K
0.0544
464.2000
12K
0.0518
973.9000
12K
0.0494
2,693.2000
11K
0.0467
2,337.2000
8K
0.0442
1,461.2000
6K
0.0425
1,729.2000
4K
0.0405
2,046.7000
3K
0.0381
672.0000
672.0000
0.0371≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0371≈ 0.03
+ 0.00%
0.0361
2,823.4000
3K
0.0338
2,789.3000
6K
0.0317
2,749.1000
8K
0.0300
3,916.8000
12K
0.0275
2,985.9000
15K
0.0248
3,348.6000
19K
0.0224
1,233.2000
20K
0.0198
6,047.1000
26K
0.0173
3,382.0000
29K
0.0153
4,253.9000
34K
0.0126
4,998.5000
39K
0.0101
9,298.1000
48K
0.0081
13,355.5000
61K
0.0067
20,683.4000
82K
0.0042
20,152.7000
102K
0.0015
62,789.2000
165K
0.0{4}5
20,000.0000
185K
0.0{4}4
50,000.0000
235K
0.0{4}1
300,000.0000
535K
Trades
Time
Price(USDT)
Amount(CEEK)
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
05:27:11
0.0367
94.9000
05:24:49
0.0368
203.8000
05:22:53
0.0369
713.5000
05:22:49
0.0369
1,840.0000
05:22:08
0.0368
407.1000
05:21:59
0.0368
1,096.8000
05:15:46
0.0369
1,010.5000
05:15:42
0.0368
1,244.7000
05:15:25
0.0368
165.9000
05:12:17
0.0368
863.7000
05:10:56
0.0368
1,973.8000
05:10:52
0.0367
2,254.6000
05:10:43
0.0368
3,036.2000
05:10:31
0.0367
4,612.1000
05:10:27
0.0368
4,000.8000
05:08:30
0.0369
3,093.5000
05:03:39
0.0368
718.9000
05:01:31
0.0368
2,193.7000
04:57:28
0.0369
2,900.0000
04:57:19
0.0368
1,096.8000
04:57:11
0.0368
449.2000
04:55:53
0.0368
675.9000
04:55:37
0.0368
4,559.2000
04:55:33
0.0367
535.1000
04:55:28
0.0368
974.2000
04:55:16
0.0368
438.1000
04:55:12
0.0368
4,104.2000
04:55:07
0.0369
276.1000
04:53:33
0.0369
820.7000
04:53:21
0.0369
833.1000
04:52:40
0.0369
577.1000
04:51:51
0.0368
54.3000
04:49:44
0.0369
56.8000
04:48:20
0.0369
422.6000
04:48:07
0.0369
2,395.8000
04:48:03
0.0369
203.6000
04:43:18
0.0370
2,870.5000
04:42:01
0.0369
1,842.5000
04:41:48
0.0369
1,666.5000
04:41:19
0.0369
1,631.4000
04:41:15
0.0369
1,208.2000
04:40:22
0.0368
203.2000
04:39:28
0.0369
1,327.6000
04:38:55
0.0369
203.6000
04:38:35
0.0369
1,454.9000
04:38:26
0.0368
493.9000
04:38:22
0.0368
1,265.0000
04:37:58
0.0368
1,905.3000
04:37:53
0.0368
226.0000
04:37:37
0.0368
1,237.0000
04:37:33
0.0368
40.6000
04:37:08
0.0369
393.5000
04:36:47
0.0369
712.9000
04:35:29
0.0369
203.6000
04:31:07
0.0370
135.7000
04:30:58
0.0370
1,734.1000
04:30:38
0.0369
1,733.4000
04:30:17
0.0368
310.0000
04:29:22
0.0368
136.6000
04:27:06
0.0368
7,705.5000
04:27:02
0.0369
3,493.9000
04:26:29
0.0370
1,327.6000
04:25:00
0.0370
454.3000
04:24:27
0.0370
722.7000
04:24:23
0.0370
197.6000
04:24:19
0.0370
1,381.1000
04:24:11
0.0370
40.4000
04:20:34
0.0370
67.7000
04:19:59
0.0370
1,034.4000
04:18:55
0.0369
1,815.8000
04:12:51
0.0370
766.9000
04:12:09
0.0369
1,898.3000
04:11:20
0.0369
316.0000
Switch to Spot