BTC/USDT
101,200.61
≈ 101,200.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
101,216.1800
6.7963
223.5916
101,216.1700
5.4470
216.7953
101,216.1500
6.0160
211.3483
101,216.1300
5.5538
205.3323
101,216.1100
7.5615
199.7785
101,216.0900
7.0253
192.2170
101,216.0700
7.6170
185.1917
101,216.0500
7.4989
177.5747
101,216.0300
5.5669
170.0758
101,216.0100
5.7161
164.5089
101,215.9900
6.6678
158.7928
101,215.9700
7.8868
152.1250
101,215.9500
5.4686
144.2382
101,215.9300
6.8280
138.7696
101,215.9100
4.9410
131.9416
101,215.8900
6.4470
127.0{3}65
101,215.8700
5.1871
120.5537
101,215.8500
6.2435
115.3665
101,215.8300
5.5354
109.1230
101,215.8200
6.5698
103.5876
101,215.8000
7.4869
97.0178
101,215.7800
6.0230
89.5309
101,215.7600
7.1529
83.5079
101,215.7500
7.7884
76.3550
101,215.7300
7.0496
68.5666
101,215.7100
2.1451
61.5171
101,215.7000
2.5288
59.3720
101,215.6900
2.5975
56.8432
101,215.6800
2.0472
54.2458
101,215.6700
2.9118
52.1986
101,215.6600
2.0043
49.2867
101,215.6500
2.1234
47.2825
101,215.6400
2.5173
45.1591
101,215.6300
2.2925
42.6418
101,215.6200
2.6193
40.3493
101,215.6100
2.0605
37.73001
101,215.6000
2.6277
35.6695
101,215.5900
2.7408
33.0417
101,215.5800
2.7316
30.3010
101,215.5700
2.5870
27.5694
101,215.5600
2.4976
24.9824
101,215.5500
2.8175
22.4848
101,215.5400
2.7358
19.6673
101,215.5300
2.3111
16.9315
101,215.5200
2.1363
14.6204
101,215.5100
2.2520
12.4841
101,215.5000
2.3582
10.2321
101,215.4900
2.1197
7.8739
101,215.4800
2.8558
5.7542
101,215.4700
2.8984
2.8984
101,200.61≈ 101,200.61
+ 0.00%
101,215.4300
1.9882
1.9882
101,215.4100
2.2813
4.2695
101,215.3900
2.4189
6.6885
101,215.3700
2.6318
9.3202
101,215.3500
2.0091
11.3294
101,215.3300
2.2546
13.5840
101,215.3100
2.0262
15.6102
101,215.2900
2.4876
18.0978
101,215.2700
2.1537
20.2514
101,215.2500
2.2496
22.5010
101,215.2300
2.9620
25.4631
101,215.2100
2.4888
27.9519
101,215.1900
2.3966
30.3485
101,215.1700
2.5121
32.8606
101,215.1500
2.5696
35.4302
101,215.1300
2.2275
37.6576
101,215.1100
2.5486
40.2062
101,215.0900
2.0887
42.2949
101,215.0700
2.2749
44.5698
101,215.0500
2.2243
46.7941
101,215.0300
2.4397
49.2338
101,215.0100
2.0472
51.2810
101,214.9900
2.1833
53.4643
101,214.9700
2.7884
56.2527
101,214.9500
2.5452
58.7979
101,214.9200
5.2697
64.0677
101,214.8900
6.5550
70.6227
101,214.8700
7.3784
78.0011
101,214.8400
7.8905
85.8917
101,214.8100
6.4167
92.3084
101,214.7800
5.4685
97.7769
101,214.7600
6.0276
103.8045
101,214.7300
6.8117
110.6162
101,214.7000
5.9109
116.5271
101,214.6700
6.3165
122.8436
101,214.6400
5.3988
128.2424
101,214.6100
6.7475
134.9899
101,214.5800
5.3683
140.3582
101,214.5500
7.8935
148.2517
101,214.5200
5.1742
153.4260
101,214.4900
5.2607
158.6867
101,214.4600
6.4776
165.1643
101,214.4300
7.6182
172.7825
101,214.4000
7.0201
179.8026
101,214.3700
5.4388
185.2414
101,214.3400
7.4842
192.7257
101,214.3100
5.9164
198.6421
101,214.2800
5.6023
204.2443
101,214.2500
7.4576
211.7019
101,214.2300
5.2405
216.9424
82,500.0000
0.0003
216.9427
40,926.5700
0.0040
216.9467
40,813.5200
0.0040
216.9506
40,700.4700
0.0040
216.9546
40,587.4200
0.0040
216.9586
40,474.3700
0.0040
216.9626
40,361.3200
0.0040
216.9665
40,248.2700
0.0040
216.9705
40,135.2200
0.0040
216.9745
40,022.1700
0.0040
216.9785
39,909.1200
0.0040
216.9824
39,796.0700
0.0040
216.9864
39,683.0200
0.0040
216.9904
39,569.9700
0.0040
216.9944
39,456.9200
0.0040
216.9983
39,343.8700
0.0040
217.0023
39,230.8200
0.0040
217.0063
39,117.7700
0.0040
217.0103
39,004.7200
0.0040
217.0142
38,891.6700
0.0040
217.0182
38,778.6200
0.0040
217.0222
38,665.5700
0.0040
217.0262
38,552.5200
0.0040
217.0301
38,439.4700
0.0040
217.0341
38,326.4200
0.0040
217.0381
38,213.3700
0.0040
217.0421
38,100.3200
0.0040
217.0460
37,987.2700
0.0040
217.0500
37,874.2200
0.0040
217.0540
37,761.1700
0.0040
217.0580
37,648.1200
0.0040
217.0619
37,535.0700
0.0040
217.0659
37,422.0200
0.0040
217.0699
37,308.9700
0.0040
217.0739
37,195.9200
0.0040
217.0778
30,367.1800
0.0{3}26
217.0781
30,284.9900
0.0{3}26
217.0784
30,202.8000
0.0{3}26
217.0786
30,120.6100
0.0{3}26
217.0789
30,038.4200
0.0{3}26
217.0792
29,956.2300
0.0{3}26
217.0794
29,874.0400
0.0{3}26
217.0797
29,791.8500
0.0{3}26
217.0799
29,709.6600
0.0{3}26
217.0802
29,627.4700
0.0{3}26
217.0805
29,545.2800
0.0{3}26
217.0807
29,463.0900
0.0{3}26
217.0810
29,380.9000
0.0{3}26
217.0813
29,298.7100
0.0{3}26
217.0815
29,216.5200
0.0{3}26
217.0818
Price
Amount (BTC)
Total (BTC)
101,216.1800
6.7963
223.5916
101,216.1700
5.4470
216.7953
101,216.1500
6.0160
211.3483
101,216.1300
5.5538
205.3323
101,216.1100
7.5615
199.7785
101,216.0900
7.0253
192.2170
101,216.0700
7.6170
185.1917
101,216.0500
7.4989
177.5747
101,216.0300
5.5669
170.0758
101,216.0100
5.7161
164.5089
101,215.9900
6.6678
158.7928
101,215.9700
7.8868
152.1250
101,215.9500
5.4686
144.2382
101,215.9300
6.8280
138.7696
101,215.9100
4.9410
131.9416
101,215.8900
6.4470
127.0{3}65
101,215.8700
5.1871
120.5537
101,215.8500
6.2435
115.3665
101,215.8300
5.5354
109.1230
101,215.8200
6.5698
103.5876
101,215.8000
7.4869
97.0178
101,215.7800
6.0230
89.5309
101,215.7600
7.1529
83.5079
101,215.7500
7.7884
76.3550
101,215.7300
7.0496
68.5666
101,215.7100
2.1451
61.5171
101,215.7000
2.5288
59.3720
101,215.6900
2.5975
56.8432
101,215.6800
2.0472
54.2458
101,215.6700
2.9118
52.1986
101,215.6600
2.0043
49.2867
101,215.6500
2.1234
47.2825
101,215.6400
2.5173
45.1591
101,215.6300
2.2925
42.6418
101,215.6200
2.6193
40.3493
101,215.6100
2.0605
37.73001
101,215.6000
2.6277
35.6695
101,215.5900
2.7408
33.0417
101,215.5800
2.7316
30.3010
101,215.5700
2.5870
27.5694
101,215.5600
2.4976
24.9824
101,215.5500
2.8175
22.4848
101,215.5400
2.7358
19.6673
101,215.5300
2.3111
16.9315
101,215.5200
2.1363
14.6204
101,215.5100
2.2520
12.4841
101,215.5000
2.3582
10.2321
101,215.4900
2.1197
7.8739
101,215.4800
2.8558
5.7542
101,215.4700
2.8984
2.8984
101,200.61≈ 101,200.61
+ 0.00%
Price
Amount (BTC)
Total (BTC)
101,200.61≈ 101,200.61
+ 0.00%
101,215.4300
1.9882
1.9882
101,215.4100
2.2813
4.2695
101,215.3900
2.4189
6.6885
101,215.3700
2.6318
9.3202
101,215.3500
2.0091
11.3294
101,215.3300
2.2546
13.5840
101,215.3100
2.0262
15.6102
101,215.2900
2.4876
18.0978
101,215.2700
2.1537
20.2514
101,215.2500
2.2496
22.5010
101,215.2300
2.9620
25.4631
101,215.2100
2.4888
27.9519
101,215.1900
2.3966
30.3485
101,215.1700
2.5121
32.8606
101,215.1500
2.5696
35.4302
101,215.1300
2.2275
37.6576
101,215.1100
2.5486
40.2062
101,215.0900
2.0887
42.2949
101,215.0700
2.2749
44.5698
101,215.0500
2.2243
46.7941
101,215.0300
2.4397
49.2338
101,215.0100
2.0472
51.2810
101,214.9900
2.1833
53.4643
101,214.9700
2.7884
56.2527
101,214.9500
2.5452
58.7979
101,214.9200
5.2697
64.0677
101,214.8900
6.5550
70.6227
101,214.8700
7.3784
78.0011
101,214.8400
7.8905
85.8917
101,214.8100
6.4167
92.3084
101,214.7800
5.4685
97.7769
101,214.7600
6.0276
103.8045
101,214.7300
6.8117
110.6162
101,214.7000
5.9109
116.5271
101,214.6700
6.3165
122.8436
101,214.6400
5.3988
128.2424
101,214.6100
6.7475
134.9899
101,214.5800
5.3683
140.3582
101,214.5500
7.8935
148.2517
101,214.5200
5.1742
153.4260
101,214.4900
5.2607
158.6867
101,214.4600
6.4776
165.1643
101,214.4300
7.6182
172.7825
101,214.4000
7.0201
179.8026
101,214.3700
5.4388
185.2414
101,214.3400
7.4842
192.7257
101,214.3100
5.9164
198.6421
101,214.2800
5.6023
204.2443
101,214.2500
7.4576
211.7019
101,214.2300
5.2405
216.9424
82,500.0000
0.0003
216.9427
40,926.5700
0.0040
216.9467
40,813.5200
0.0040
216.9506
40,700.4700
0.0040
216.9546
40,587.4200
0.0040
216.9586
40,474.3700
0.0040
216.9626
40,361.3200
0.0040
216.9665
40,248.2700
0.0040
216.9705
40,135.2200
0.0040
216.9745
40,022.1700
0.0040
216.9785
39,909.1200
0.0040
216.9824
39,796.0700
0.0040
216.9864
39,683.0200
0.0040
216.9904
39,569.9700
0.0040
216.9944
39,456.9200
0.0040
216.9983
39,343.8700
0.0040
217.0023
39,230.8200
0.0040
217.0063
39,117.7700
0.0040
217.0103
39,004.7200
0.0040
217.0142
38,891.6700
0.0040
217.0182
38,778.6200
0.0040
217.0222
38,665.5700
0.0040
217.0262
38,552.5200
0.0040
217.0301
38,439.4700
0.0040
217.0341
38,326.4200
0.0040
217.0381
38,213.3700
0.0040
217.0421
38,100.3200
0.0040
217.0460
37,987.2700
0.0040
217.0500
37,874.2200
0.0040
217.0540
37,761.1700
0.0040
217.0580
37,648.1200
0.0040
217.0619
37,535.0700
0.0040
217.0659
37,422.0200
0.0040
217.0699
37,308.9700
0.0040
217.0739
37,195.9200
0.0040
217.0778
30,367.1800
0.0{3}26
217.0781
30,284.9900
0.0{3}26
217.0784
30,202.8000
0.0{3}26
217.0786
30,120.6100
0.0{3}26
217.0789
30,038.4200
0.0{3}26
217.0792
29,956.2300
0.0{3}26
217.0794
29,874.0400
0.0{3}26
217.0797
29,791.8500
0.0{3}26
217.0799
29,709.6600
0.0{3}26
217.0802
29,627.4700
0.0{3}26
217.0805
29,545.2800
0.0{3}26
217.0807
29,463.0900
0.0{3}26
217.0810
29,380.9000
0.0{3}26
217.0813
29,298.7100
0.0{3}26
217.0815
29,216.5200
0.0{3}26
217.0818
Trades
Time
Price(USDT)
Amount(BTC)
12:07:09
101,200.6100
0.4024
12:07:09
101,200.0200
0.0742
12:07:05
101,200.0000
0.1345
12:07:01
101,203.0000
0.0587
12:07:01
101,204.1600
0.0922
12:06:57
101,185.0300
8.5627
12:06:57
101,185.0200
0.0948
12:06:57
101,185.0100
0.0109
12:06:57
101,185.0000
0.0446
12:06:53
101,200.5600
5.1723
12:06:53
101,200.5800
0.0217
12:06:48
101,200.6000
0.0798
12:06:44
101,200.6000
0.1723
12:06:40
101,200.6000
0.0121
12:06:36
101,200.6000
0.0157
12:06:32
101,174.0500
2.7078
12:06:32
101,174.0400
0.0372
12:06:32
101,174.0300
0.0243
12:06:32
101,174.0200
0.0522
12:06:28
101,194.4600
0.4159
12:06:28
101,195.5800
0.0581
12:06:23
101,187.6400
0.2060
12:06:23
101,187.0000
0.0618
12:06:19
101,179.0000
0.2484
12:06:15
101,161.1800
0.2526
12:06:15
101,160.6000
0.0320
12:06:11
101,157.7500
1.0717
12:06:06
101,151.0000
0.1333
12:06:02
101,150.6700
1.2461
12:06:02
101,150.6600
0.0303
12:06:02
101,150.6500
0.0210
12:06:02
101,150.6400
0.0803
12:05:58
101,191.0100
0.8808
12:05:58
101,192.0600
0.0240
12:05:53
101,199.0500
0.0566
12:05:53
101,200.1300
0.0046
12:05:49
101,199.4200
1.2415
12:05:45
101,199.4000
0.3002
12:05:41
101,199.1000
0.3277
12:05:37
101,185.0000
4.2965
12:05:37
101,184.9900
0.0216
12:05:32
101,186.4000
0.3231
12:05:28
101,172.5200
3.4785
12:05:24
101,186.9500
4.1204
12:05:24
101,186.9700
0.0300
12:05:24
101,186.9900
0.0493
12:05:20
101,200.7200
0.0825
12:05:20
101,201.8700
0.0654
12:05:15
101,218.8900
0.9783
12:05:15
101,219.9800
0.0996
12:05:11
101,220.0000
0.0161
12:05:07
101,210.0500
3.9661
12:05:07
101,210.0400
0.0636
12:05:07
101,210.0300
0.0179
12:05:03
101,210.0100
0.7350
12:04:59
101,210.3400
3.2962
12:04:55
101,207.8000
1.2916
12:04:55
101,207.7900
0.0257
12:04:50
101,207.7700
0.0089
12:04:46
101,206.9100
0.0966
12:04:46
101,206.3000
0.0787
12:04:41
101,200.5900
0.3355
12:04:41
101,200.0000
0.0492
12:04:37
101,184.6200
0.0649
12:04:37
101,184.0200
0.0938
12:04:33
101,192.4700
0.3845
12:04:33
101,193.6000
0.0879
12:04:28
101,188.6200
0.5766
12:04:28
101,188.0200
0.0823
12:04:24
101,188.0000
0.4422
12:04:20
101,188.0000
0.6972
12:04:16
101,181.3400
0.9987
12:04:16
101,180.7700
0.0490
12:04:16
101,180.7600
0.0442
12:04:12
101,170.0700
0.3771
12:04:12
101,169.4500
0.0877
12:04:07
101,169.9100
1.2217
12:04:07
101,169.9300
0.0735
12:04:07
101,169.9500
0.0030
12:04:07
101,169.9700
0.0794
12:04:03
101,167.6200
0.1650
12:04:03
101,167.0200
0.0116
12:03:59
101,169.4000
0.1640
12:03:55
101,187.9600
2.7619
12:03:55
101,187.9800
0.0078
12:03:50
101,223.4700
4.5823
12:03:46
101,223.4900
0.2038
12:03:42
101,216.5300
0.0170
12:03:37
101,226.1400
0.3549
12:03:33
101,226.1600
0.0989
12:03:29
101,226.1600
0.1336
12:03:25
101,226.1800
0.2901
12:03:25
101,227.0300
0.0896
12:03:21
101,227.0500
0.1907
12:03:17
101,225.3200
0.3047
12:03:17
101,224.6900
0.0036
12:03:12
101,208.5400
0.8843
12:03:12
101,207.9300
0.0466
12:03:08
101,200.3600
0.1876
12:03:04
101,219.9100
3.2920
Switch to Spot