BTC/USDT
95,942
≈ 95,942.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,942.6500
4.0213
170.0633
95,942.6300
3.4679
166.0419
95,942.6200
3.7758
162.5741
95,942.6100
5.2091
158.7983
95,942.5900
4.1687
153.5892
95,942.5800
4.7331
149.4205
95,942.5700
4.3869
144.6874
95,942.5600
3.7072
140.3004
95,942.5400
5.0302
136.5932
95,942.5200
4.2079
131.5630
95,942.5000
4.5037
127.3552
95,942.4900
3.4708
122.8515
95,942.4700
3.7637
119.3807
95,942.4500
4.4650
115.6170
95,942.4300
4.6703
111.1519
95,942.4100
3.5466
106.4816
95,942.4000
4.9965
102.9350
95,942.3900
4.5523
97.9385
95,942.3700
4.7072
93.3862
95,942.3600
5.0067
88.6791
95,942.3500
3.8955
83.6724
95,942.3300
3.3805
79.7769
95,942.3100
4.7778
76.3964
95,942.2900
4.4386
71.6185
95,942.2800
3.4536
67.1799
95,942.2600
2.5996
63.7264
95,942.2500
2.2182
61.1268
95,942.2400
2.7006
58.9086
95,942.2300
2.0877
56.2080
95,942.2200
2.3609
54.1203
95,942.2100
2.7593
51.7594
95,942.2000
2.6194
49.0{4}65
95,942.1900
3.0347
46.3806
95,942.1800
2.5062
43.3459
95,942.1700
2.4091
40.8397
95,942.1600
2.4168
38.4306
95,942.1500
2.5640
36.0138
95,942.1400
2.2260
33.4498
95,942.1300
2.4921
31.2238
95,942.1200
2.5400
28.7317
95,942.1100
2.1631
26.1917
95,942.1000
2.8581
24.0286
95,942.0900
3.0945
21.1705
95,942.0800
2.3198
18.0760
95,942.0700
3.0845
15.7562
95,942.0600
2.5506
12.6716
95,942.0500
2.6364
10.1210
95,942.0400
2.1098
7.4847
95,942.0300
2.3011
5.3749
95,942.0200
3.0737
3.0737
95,942≈ 95,942.00
+ 0.00%
95,941.9800
2.4855
2.4855
95,941.9600
2.8657
5.3513
95,941.9400
2.4121
7.7633
95,941.9200
2.6120
10.3753
95,941.9000
2.5880
12.9633
95,941.8800
2.6897
15.6530
95,941.8600
2.6108
18.2638
95,941.8400
2.1947
20.4585
95,941.8200
2.4230
22.8814
95,941.8000
2.2990
25.1804
95,941.7800
2.8988
28.0792
95,941.7600
2.3950
30.4742
95,941.7400
2.1976
32.6719
95,941.7200
2.8223
35.4941
95,941.7000
2.9545
38.4486
95,941.6800
2.8692
41.3177
95,941.6600
2.3676
43.6853
95,941.6400
2.4023
46.0876
95,941.6200
2.0949
48.1826
95,941.6000
2.2456
50.4282
95,941.5800
2.6003
53.0285
95,941.5600
2.2209
55.2494
95,941.5400
2.6698
57.9191
95,941.5200
2.6360
60.5551
95,941.5000
2.7685
63.3236
95,941.4700
4.1665
67.4901
95,941.4500
3.7611
71.2512
95,941.4400
4.4305
75.6817
95,941.4200
4.9807
80.6624
95,941.3900
3.2938
83.9562
95,941.3600
4.6013
88.5575
95,941.3400
3.5114
92.0690
95,941.3200
3.8365
95.9054
95,941.2900
3.8760
99.7814
95,941.2700
4.8965
104.6779
95,941.2600
4.3659
109.0438
95,941.2500
4.2449
113.2887
95,941.2200
4.4395
117.7282
95,941.1900
3.9720
121.7002
95,941.1600
4.7835
126.4837
95,941.1300
3.2941
129.7778
95,941.1100
4.9595
134.7373
95,941.0800
4.8254
139.5628
95,941.0500
3.8968
143.4596
95,941.0400
5.0412
148.5008
95,941.0200
4.8938
153.3946
95,941.0000
4.3869
157.7815
95,940.9800
4.3180
162.0995
95,940.9600
3.3205
165.4200
95,940.9500
3.6447
169.0647
95,940.9300
4.5073
173.5720
95,940.9100
3.8622
177.4342
95,940.8900
4.9256
182.3598
95,940.8600
3.7773
186.1372
82,500.0000
0.0003
186.1375
40,926.5700
0.0040
186.1414
40,813.5200
0.0040
186.1454
40,700.4700
0.0040
186.1494
40,587.4200
0.0040
186.1534
40,474.3700
0.0040
186.1573
40,361.3200
0.0040
186.1613
40,248.2700
0.0040
186.1653
40,135.2200
0.0040
186.1693
40,022.1700
0.0040
186.1732
39,909.1200
0.0040
186.1772
39,796.0700
0.0040
186.1812
39,683.0200
0.0040
186.1852
39,569.9700
0.0040
186.1891
39,456.9200
0.0040
186.1931
39,343.8700
0.0040
186.1971
39,230.8200
0.0040
186.2011
39,117.7700
0.0040
186.2050
39,004.7200
0.0040
186.2090
38,891.6700
0.0040
186.2130
38,778.6200
0.0040
186.2170
38,665.5700
0.0040
186.2209
38,552.5200
0.0040
186.2249
38,439.4700
0.0040
186.2289
38,326.4200
0.0040
186.2329
38,213.3700
0.0040
186.2368
38,100.3200
0.0040
186.2408
37,987.2700
0.0040
186.2448
37,874.2200
0.0040
186.2488
37,761.1700
0.0040
186.2527
37,648.1200
0.0040
186.2567
37,535.0700
0.0040
186.2607
37,422.0200
0.0040
186.2647
37,308.9700
0.0040
186.2686
37,195.9200
0.0040
186.2726
30,367.1800
0.0{3}26
186.2729
30,284.9900
0.0{3}26
186.2731
30,202.8000
0.0{3}26
186.2734
30,120.6100
0.0{3}26
186.2737
30,038.4200
0.0{3}26
186.2739
29,956.2300
0.0{3}26
186.2742
29,874.0400
0.0{3}26
186.2744
29,791.8500
0.0{3}26
186.2747
29,709.6600
0.0{3}26
186.2750
29,627.4700
0.0{3}26
186.2752
29,545.2800
0.0{3}26
186.2755
Price
Amount (BTC)
Total (BTC)
95,942.6500
4.0213
170.0633
95,942.6300
3.4679
166.0419
95,942.6200
3.7758
162.5741
95,942.6100
5.2091
158.7983
95,942.5900
4.1687
153.5892
95,942.5800
4.7331
149.4205
95,942.5700
4.3869
144.6874
95,942.5600
3.7072
140.3004
95,942.5400
5.0302
136.5932
95,942.5200
4.2079
131.5630
95,942.5000
4.5037
127.3552
95,942.4900
3.4708
122.8515
95,942.4700
3.7637
119.3807
95,942.4500
4.4650
115.6170
95,942.4300
4.6703
111.1519
95,942.4100
3.5466
106.4816
95,942.4000
4.9965
102.9350
95,942.3900
4.5523
97.9385
95,942.3700
4.7072
93.3862
95,942.3600
5.0067
88.6791
95,942.3500
3.8955
83.6724
95,942.3300
3.3805
79.7769
95,942.3100
4.7778
76.3964
95,942.2900
4.4386
71.6185
95,942.2800
3.4536
67.1799
95,942.2600
2.5996
63.7264
95,942.2500
2.2182
61.1268
95,942.2400
2.7006
58.9086
95,942.2300
2.0877
56.2080
95,942.2200
2.3609
54.1203
95,942.2100
2.7593
51.7594
95,942.2000
2.6194
49.0{4}65
95,942.1900
3.0347
46.3806
95,942.1800
2.5062
43.3459
95,942.1700
2.4091
40.8397
95,942.1600
2.4168
38.4306
95,942.1500
2.5640
36.0138
95,942.1400
2.2260
33.4498
95,942.1300
2.4921
31.2238
95,942.1200
2.5400
28.7317
95,942.1100
2.1631
26.1917
95,942.1000
2.8581
24.0286
95,942.0900
3.0945
21.1705
95,942.0800
2.3198
18.0760
95,942.0700
3.0845
15.7562
95,942.0600
2.5506
12.6716
95,942.0500
2.6364
10.1210
95,942.0400
2.1098
7.4847
95,942.0300
2.3011
5.3749
95,942.0200
3.0737
3.0737
95,942≈ 95,942.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,942≈ 95,942.00
+ 0.00%
95,941.9800
2.4855
2.4855
95,941.9600
2.8657
5.3513
95,941.9400
2.4121
7.7633
95,941.9200
2.6120
10.3753
95,941.9000
2.5880
12.9633
95,941.8800
2.6897
15.6530
95,941.8600
2.6108
18.2638
95,941.8400
2.1947
20.4585
95,941.8200
2.4230
22.8814
95,941.8000
2.2990
25.1804
95,941.7800
2.8988
28.0792
95,941.7600
2.3950
30.4742
95,941.7400
2.1976
32.6719
95,941.7200
2.8223
35.4941
95,941.7000
2.9545
38.4486
95,941.6800
2.8692
41.3177
95,941.6600
2.3676
43.6853
95,941.6400
2.4023
46.0876
95,941.6200
2.0949
48.1826
95,941.6000
2.2456
50.4282
95,941.5800
2.6003
53.0285
95,941.5600
2.2209
55.2494
95,941.5400
2.6698
57.9191
95,941.5200
2.6360
60.5551
95,941.5000
2.7685
63.3236
95,941.4700
4.1665
67.4901
95,941.4500
3.7611
71.2512
95,941.4400
4.4305
75.6817
95,941.4200
4.9807
80.6624
95,941.3900
3.2938
83.9562
95,941.3600
4.6013
88.5575
95,941.3400
3.5114
92.0690
95,941.3200
3.8365
95.9054
95,941.2900
3.8760
99.7814
95,941.2700
4.8965
104.6779
95,941.2600
4.3659
109.0438
95,941.2500
4.2449
113.2887
95,941.2200
4.4395
117.7282
95,941.1900
3.9720
121.7002
95,941.1600
4.7835
126.4837
95,941.1300
3.2941
129.7778
95,941.1100
4.9595
134.7373
95,941.0800
4.8254
139.5628
95,941.0500
3.8968
143.4596
95,941.0400
5.0412
148.5008
95,941.0200
4.8938
153.3946
95,941.0000
4.3869
157.7815
95,940.9800
4.3180
162.0995
95,940.9600
3.3205
165.4200
95,940.9500
3.6447
169.0647
95,940.9300
4.5073
173.5720
95,940.9100
3.8622
177.4342
95,940.8900
4.9256
182.3598
95,940.8600
3.7773
186.1372
82,500.0000
0.0003
186.1375
40,926.5700
0.0040
186.1414
40,813.5200
0.0040
186.1454
40,700.4700
0.0040
186.1494
40,587.4200
0.0040
186.1534
40,474.3700
0.0040
186.1573
40,361.3200
0.0040
186.1613
40,248.2700
0.0040
186.1653
40,135.2200
0.0040
186.1693
40,022.1700
0.0040
186.1732
39,909.1200
0.0040
186.1772
39,796.0700
0.0040
186.1812
39,683.0200
0.0040
186.1852
39,569.9700
0.0040
186.1891
39,456.9200
0.0040
186.1931
39,343.8700
0.0040
186.1971
39,230.8200
0.0040
186.2011
39,117.7700
0.0040
186.2050
39,004.7200
0.0040
186.2090
38,891.6700
0.0040
186.2130
38,778.6200
0.0040
186.2170
38,665.5700
0.0040
186.2209
38,552.5200
0.0040
186.2249
38,439.4700
0.0040
186.2289
38,326.4200
0.0040
186.2329
38,213.3700
0.0040
186.2368
38,100.3200
0.0040
186.2408
37,987.2700
0.0040
186.2448
37,874.2200
0.0040
186.2488
37,761.1700
0.0040
186.2527
37,648.1200
0.0040
186.2567
37,535.0700
0.0040
186.2607
37,422.0200
0.0040
186.2647
37,308.9700
0.0040
186.2686
37,195.9200
0.0040
186.2726
30,367.1800
0.0{3}26
186.2729
30,284.9900
0.0{3}26
186.2731
30,202.8000
0.0{3}26
186.2734
30,120.6100
0.0{3}26
186.2737
30,038.4200
0.0{3}26
186.2739
29,956.2300
0.0{3}26
186.2742
29,874.0400
0.0{3}26
186.2744
29,791.8500
0.0{3}26
186.2747
29,709.6600
0.0{3}26
186.2750
29,627.4700
0.0{3}26
186.2752
29,545.2800
0.0{3}26
186.2755
Trades
Time
Price(USDT)
Amount(BTC)
01:15:56
95,942.0000
0.3288
01:15:52
95,942.0000
3.2618
01:15:47
95,959.3200
2.0892
01:15:43
95,959.3700
0.7618
01:15:43
95,960.2000
0.0255
01:15:38
95,960.2200
0.3553
01:15:34
95,946.5500
1.1887
01:15:34
95,946.5400
0.0462
01:15:34
95,946.5300
0.0528
01:15:34
95,946.5200
0.0044
01:15:29
95,953.7200
0.7779
01:15:29
95,954.8600
0.0348
01:15:25
95,949.6200
0.5689
01:15:25
95,948.9600
0.0387
01:15:21
95,947.1400
0.3903
01:15:21
95,946.5200
0.0798
01:15:16
95,905.2700
3.4651
01:15:16
95,905.2600
0.0494
01:15:16
95,905.2500
0.0620
01:15:16
95,905.2400
0.0341
01:15:12
95,901.6400
0.2839
01:15:12
95,901.0200
0.0926
01:15:07
95,905.9500
3.6159
01:15:07
95,905.9700
0.0609
01:15:03
95,901.0300
1.5055
01:15:03
95,901.0200
0.0227
01:14:59
95,901.0000
0.1089
01:14:55
95,907.7900
0.3709
01:14:55
95,908.8700
0.0850
01:14:50
95,919.4600
1.8098
01:14:50
95,919.4800
0.0523
01:14:50
95,919.5000
0.0869
01:14:46
95,919.5200
0.1051
01:14:42
95,919.5200
0.2360
01:14:38
95,904.3700
1.3367
01:14:38
95,904.3600
0.0279
01:14:34
95,924.3700
3.0697
01:14:34
95,924.3900
0.0931
01:14:34
95,924.4100
0.0713
01:14:30
95,926.5800
1.7269
01:14:30
95,926.6000
0.0063
01:14:29
95,926.6200
0.0889
01:14:29
95,926.6400
0.0250
01:14:25
95,926.6600
1.2629
01:14:21
95,954.8700
3.4650
01:14:17
95,960.2000
0.6319
01:14:12
95,964.0500
0.7835
01:14:12
95,965.2000
0.0221
01:14:08
95,965.8200
0.0555
01:14:08
95,966.9300
0.0915
01:14:04
95,973.7500
3.4203
01:14:04
95,973.7700
0.0974
01:14:04
95,973.7900
0.0964
01:13:59
95,965.2400
1.5805
01:13:59
95,965.2300
0.0668
01:13:55
95,965.2100
0.1280
01:13:51
95,986.8800
0.4785
01:13:51
95,987.9800
0.0295
01:13:46
96,008.7400
1.3955
01:13:46
96,008.7600
0.0694
01:13:46
96,008.7800
0.0586
01:13:42
96,005.4900
0.0727
01:13:42
96,004.8900
0.0386
01:13:38
96,004.8700
3.7888
01:13:34
96,031.9700
0.3729
01:13:30
96,034.8900
0.5049
01:13:30
96,035.9800
0.0097
01:13:25
96,053.4900
0.8679
01:13:25
96,054.5900
0.0758
01:13:21
96,056.5000
0.2463
01:13:17
96,062.7500
0.7353
01:13:12
96,042.8600
0.9382
01:13:12
96,042.2100
0.0829
01:13:12
96,042.2000
0.0019
01:13:08
96,020.0100
0.6804
01:13:04
95,992.5500
1.7887
01:12:59
95,992.5300
0.0456
01:12:55
95,984.9800
7.2419
01:12:55
95,984.9700
0.0381
01:12:55
95,984.9600
0.0582
01:12:55
95,984.9500
0.0968
01:12:51
95,957.6000
0.6874
01:12:51
95,956.9700
0.0415
01:12:47
95,956.9500
0.5147
01:12:43
95,957.0300
0.8089
01:12:43
95,958.1400
0.0916
01:12:39
95,965.1900
7.6068
01:12:34
95,990.5400
3.1112
01:12:34
95,990.5600
0.0239
01:12:30
95,995.4300
0.5129
01:12:30
95,996.5500
0.0236
01:12:25
95,991.7300
8.7372
01:12:25
95,991.7200
0.0324
01:12:25
95,991.7100
0.0515
01:12:21
95,995.9600
0.1855
01:12:21
95,995.9600
1.2922
01:12:21
95,995.9800
0.1855
01:12:17
95,995.9800
0.1855
01:12:13
96,002.3400
4.2282
01:12:13
96,002.3600
0.0340
Switch to Spot