BNB/USDT
682.3
≈ 682.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
699.6000
111.4411
5K
699.1000
77.4449
5K
698.3000
82.4086
5K
698.0000
80.4991
5K
697.8000
75.6339
5K
697.5000
103.8432
5K
696.6000
77.1006
5K
696.0000
103.1382
5K
695.4000
102.1458
4K
694.5000
105.7767
4K
693.6000
113.8139
4K
693.1000
90.3962
4K
692.6000
88.9204
4K
691.7000
81.1896
4K
691.1000
96.9351
4K
690.6000
85.7884
4K
689.7000
87.8672
4K
688.8000
84.2750
4K
688.0000
85.2712
4K
687.3000
86.5163
3K
686.9000
95.2825
3K
686.8000
130.9899
3K
686.6000
90.5407
3K
686.5000
91.4762
3K
686.3000
129.0101
3K
686.1000
94.2658
3K
686.0000
112.5470
3K
685.9000
102.4367
3K
685.7000
113.0833
3K
685.6000
115.3774
2K
685.4000
116.3324
2K
685.2000
129.1513
2K
685.1000
135.9021
2K
685.0000
133.0375
2K
684.9000
100.2833
2K
684.7000
87.8171
2K
684.5000
100.7718
2K
684.3000
88.6023
1K
684.1000
102.9818
1K
684.0000
134.8765
1K
683.9000
111.1315
1K
683.7000
134.3630
1K
683.6000
107.4031
923.2488
683.5000
134.7755
815.8458
683.4000
143.3772
681.0702
683.2000
117.0608
537.6931
683.1000
98.9729
420.6322
682.9000
88.6997
321.6593
682.7000
126.5306
232.9596
682.5000
106.4290
106.4290
682.3≈ 682.30
+ 0.00%
682.1000
138.1799
138.1799
681.8000
141.9862
280.1660
681.5000
109.5875
389.7535
681.2000
109.2185
498.9721
681.0000
96.5812
595.5532
680.7000
133.7668
729.3201
680.5000
100.5233
829.8434
680.3000
109.3584
939.2018
680.1000
96.4253
1K
679.8000
135.2698
1K
679.6000
136.4591
1K
679.4000
143.3034
1K
679.1000
117.9965
2K
678.8000
109.8915
2K
678.5000
135.2875
2K
678.2000
117.5740
2K
678.0000
129.5431
2K
677.8000
131.5277
2K
677.6000
100.6045
2K
677.3000
124.2878
2K
677.0000
99.5486
3K
676.8000
142.9866
3K
676.5000
108.4143
3K
676.3000
145.2740
3K
676.1000
90.9508
3K
675.8000
100.2809
3K
675.5000
120.2025
3K
675.3000
139.1633
3K
675.0000
110.2354
3K
674.8000
130.2234
4K
674.3000
79.3754
4K
673.5000
74.4959
4K
672.6000
83.1363
4K
671.6000
90.2161
4K
670.6000
104.7667
4K
670.0000
91.1884
4K
669.3000
101.0913
4K
668.3000
105.0048
4K
667.7000
77.3004
4K
667.1000
90.3233
5K
666.1000
98.8032
5K
665.1000
115.9421
5K
664.4000
114.0213
5K
663.7000
83.9525
5K
662.7000
80.2785
5K
662.3000
79.2942
5K
662.0000
76.4363
5K
661.6000
105.2571
5K
660.7000
118.8448
5K
660.1000
84.7613
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
699.6000
111.4411
5K
699.1000
77.4449
5K
698.3000
82.4086
5K
698.0000
80.4991
5K
697.8000
75.6339
5K
697.5000
103.8432
5K
696.6000
77.1006
5K
696.0000
103.1382
5K
695.4000
102.1458
4K
694.5000
105.7767
4K
693.6000
113.8139
4K
693.1000
90.3962
4K
692.6000
88.9204
4K
691.7000
81.1896
4K
691.1000
96.9351
4K
690.6000
85.7884
4K
689.7000
87.8672
4K
688.8000
84.2750
4K
688.0000
85.2712
4K
687.3000
86.5163
3K
686.9000
95.2825
3K
686.8000
130.9899
3K
686.6000
90.5407
3K
686.5000
91.4762
3K
686.3000
129.0101
3K
686.1000
94.2658
3K
686.0000
112.5470
3K
685.9000
102.4367
3K
685.7000
113.0833
3K
685.6000
115.3774
2K
685.4000
116.3324
2K
685.2000
129.1513
2K
685.1000
135.9021
2K
685.0000
133.0375
2K
684.9000
100.2833
2K
684.7000
87.8171
2K
684.5000
100.7718
2K
684.3000
88.6023
1K
684.1000
102.9818
1K
684.0000
134.8765
1K
683.9000
111.1315
1K
683.7000
134.3630
1K
683.6000
107.4031
923.2488
683.5000
134.7755
815.8458
683.4000
143.3772
681.0702
683.2000
117.0608
537.6931
683.1000
98.9729
420.6322
682.9000
88.6997
321.6593
682.7000
126.5306
232.9596
682.5000
106.4290
106.4290
682.3≈ 682.30
+ 0.00%
Price
Amount (BNB)
Total (BNB)
682.3≈ 682.30
+ 0.00%
682.1000
138.1799
138.1799
681.8000
141.9862
280.1660
681.5000
109.5875
389.7535
681.2000
109.2185
498.9721
681.0000
96.5812
595.5532
680.7000
133.7668
729.3201
680.5000
100.5233
829.8434
680.3000
109.3584
939.2018
680.1000
96.4253
1K
679.8000
135.2698
1K
679.6000
136.4591
1K
679.4000
143.3034
1K
679.1000
117.9965
2K
678.8000
109.8915
2K
678.5000
135.2875
2K
678.2000
117.5740
2K
678.0000
129.5431
2K
677.8000
131.5277
2K
677.6000
100.6045
2K
677.3000
124.2878
2K
677.0000
99.5486
3K
676.8000
142.9866
3K
676.5000
108.4143
3K
676.3000
145.2740
3K
676.1000
90.9508
3K
675.8000
100.2809
3K
675.5000
120.2025
3K
675.3000
139.1633
3K
675.0000
110.2354
3K
674.8000
130.2234
4K
674.3000
79.3754
4K
673.5000
74.4959
4K
672.6000
83.1363
4K
671.6000
90.2161
4K
670.6000
104.7667
4K
670.0000
91.1884
4K
669.3000
101.0913
4K
668.3000
105.0048
4K
667.7000
77.3004
4K
667.1000
90.3233
5K
666.1000
98.8032
5K
665.1000
115.9421
5K
664.4000
114.0213
5K
663.7000
83.9525
5K
662.7000
80.2785
5K
662.3000
79.2942
5K
662.0000
76.4363
5K
661.6000
105.2571
5K
660.7000
118.8448
5K
660.1000
84.7613
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
02:41:50
682.3000
3.0130
02:41:46
682.3000
0.2335
02:41:41
682.3000
0.1750
02:41:37
682.3000
0.2368
02:41:33
682.3000
3.6178
02:41:33
682.3000
0.5638
02:41:29
682.4000
0.2355
02:41:25
682.4000
14.7455
02:41:20
682.3000
1.5023
02:41:20
682.3000
0.5638
02:41:16
682.3000
0.6635
02:41:16
682.4000
0.8640
02:41:16
682.4000
0.3905
02:41:12
682.4000
1.2273
02:41:08
682.4000
0.8640
02:41:05
682.4000
2.4818
02:40:56
682.6000
0.5300
02:40:52
682.7000
0.3578
02:40:48
682.7000
1.3858
02:40:44
682.7000
1.0040
02:40:39
682.8000
0.2343
02:40:35
682.8000
0.7558
02:40:31
682.8000
0.3173
02:40:27
682.8000
3.0315
02:40:23
682.9000
2.1315
02:40:19
682.7000
7.3163
02:40:14
682.5000
4.1688
02:40:10
682.4000
0.3860
02:40:06
682.4000
3.1140
02:40:02
682.4000
1.4535
02:39:57
682.3000
1.8233
02:39:53
682.1000
0.2430
02:39:49
682.1000
1.0173
02:39:45
682.1000
0.3173
02:39:41
682.1000
6.5273
02:39:37
682.2000
1.5515
02:39:32
682.2000
2.3785
02:39:28
682.1000
0.2693
02:39:24
682.0000
1.0553
02:39:20
682.0000
3.0163
02:39:16
682.0000
0.5610
02:39:12
681.8000
1.5625
02:39:07
681.7000
1.3463
02:39:03
681.6000
0.8143
02:38:59
681.6000
1.3478
02:38:55
681.6000
2.6010
02:38:51
681.7000
2.8510
02:38:47
681.7000
0.7850
02:38:42
681.6000
1.6100
02:38:38
681.7000
1.2348
02:38:34
681.7000
0.7118
02:38:34
681.7000
0.0300
02:38:30
681.7000
0.6570
02:38:30
681.7000
0.2008
02:38:30
681.7000
0.6153
02:38:26
681.7000
0.6870
02:38:22
681.7000
0.2008
02:38:17
681.7000
0.8648
02:38:17
681.7000
0.6980
02:38:17
681.7000
0.8050
02:38:13
681.7000
0.6980
02:38:09
681.7000
1.5030
02:38:05
682.0000
3.7860
02:38:01
682.1000
0.6925
02:37:56
682.2000
0.2123
02:37:52
682.2000
0.3098
02:37:48
682.2000
2.1418
02:37:44
682.1000
0.7688
02:37:39
682.1000
2.4003
02:37:35
682.1000
0.9305
02:37:31
682.2000
1.7825
02:37:27
682.1000
0.5770
02:37:22
681.9000
5.0820
02:37:18
681.9000
26.1695
02:37:14
681.6000
5.7728
02:37:10
681.5000
1.5238
02:37:06
681.5000
0.5330
02:37:01
681.5000
3.1908
02:36:56
681.5000
31.0500
02:36:52
681.5000
15.3628
02:36:48
681.7000
0.4075
02:36:44
681.8000
4.0190
02:36:40
682.0000
6.4875
02:36:36
682.1000
0.9870
02:36:31
682.1000
0.2263
02:36:27
682.1000
1.9785
02:36:23
682.1000
0.3480
02:36:19
682.0000
3.2820
02:36:19
682.2000
1.2913
02:36:15
682.2000
1.2913
02:36:11
682.5000
2.3678
02:36:10
682.6000
2.6093
02:36:10
682.6000
1.0413
02:36:10
682.6000
20.4418
02:36:06
682.6000
2.6093
02:36:02
682.6000
1.0413
02:35:58
682.7000
0.3325
02:35:54
682.6000
24.0923
02:35:50
682.8000
1.3588
02:35:45
682.8000
16.1560
Switch to Spot