BNB/USDT
547.6
≈ 547.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
559.2000
2.3902
87.1140
559.0000
0.3491
84.7238
558.7000
3.4672
84.3747
557.9000
1.8013
80.9075
557.6000
2.8846
79.1063
557.0000
2.8463
76.2217
556.2000
0.3318
73.3754
555.4000
3.1424
73.0437
554.8000
3.5860
69.9013
554.6000
2.3747
66.3153
553.9000
2.2942
63.9407
553.3000
0.5421
61.6465
552.6000
3.5203
61.1044
552.4000
0.3132
57.5841
551.6000
2.0313
57.2709
550.9000
0.7393
55.2396
550.8000
3.5124
54.5003
550.6000
2.8918
50.9879
550.5000
3.3901
48.0961
550.4000
1.2682
44.7060
550.2000
1.3057
43.4378
550.0000
2.6950
42.1321
549.9000
2.7253
39.4371
549.8000
1.2558
36.7118
549.6000
1.9572
35.4561
549.5000
2.8061
33.4989
549.4000
1.4694
30.6928
549.2000
0.3190
29.2234
549.1000
2.7999
28.9045
549.0000
3.3946
26.1045
548.8000
0.5401
22.7100
548.6000
3.6159
22.1699
548.4000
1.6134
18.5540
548.3000
3.0746
16.9406
548.2000
1.4469
13.8660
548.0000
2.7074
12.4191
547.9000
2.8286
9.7117
547.7000
6.8831
6.8831
547.6≈ 547.60
+ 0.00%
547.6000
5.5674
5.5674
547.5000
7.2361
12.8035
547.4000
6.9941
19.7975
547.3000
6.4137
26.2113
547.2000
0.7966
27.0079
547.1000
3.2272
30.2351
546.8000
1.7898
32.0248
546.6000
1.1836
33.2085
546.3000
1.3993
34.6077
546.1000
0.5953
35.2030
545.9000
3.1552
38.3582
545.6000
1.5479
39.9061
545.3000
1.3211
41.2271
545.2000
2.7771
44.0043
544.9000
2.2199
46.2242
544.7000
2.2914
48.5156
544.5000
0.7037
49.2194
544.2000
3.3687
52.5881
544.0000
1.8469
54.4349
543.9000
2.1204
56.5553
543.7000
1.0815
57.6368
543.4000
1.7884
59.4252
543.3000
3.4438
62.8690
543.1000
0.8932
63.7622
542.9000
3.6699
67.4321
542.6000
1.7462
69.1783
542.5000
2.7004
71.8787
542.2000
2.3124
74.1910
542.1000
0.7865
74.9775
541.9000
1.8401
76.8176
541.7000
3.6496
80.4672
541.4000
3.5811
84.0484
541.2000
1.0193
85.0677
540.4000
2.1178
87.1855
539.5000
1.5750
88.7605
539.2000
3.0111
91.7716
538.4000
1.2791
93.0507
537.7000
3.5717
96.6224
536.9000
2.9953
99.6177
536.6000
2.1928
101.8105
535.9000
0.8687
102.6792
535.0000
1.2197
103.8989
534.1000
1.8580
105.7570
533.4000
2.7881
108.5451
533.0000
1.3918
109.9369
532.1000
2.3908
112.3277
531.7000
1.5611
113.8888
531.4000
1.3112
115.20{3}7
0.8000
1.2500
116.4501
0.1000
45.0000
161.4501
Price
Amount (BNB)
Total (BNB)
559.2000
2.3902
87.1140
559.0000
0.3491
84.7238
558.7000
3.4672
84.3747
557.9000
1.8013
80.9075
557.6000
2.8846
79.1063
557.0000
2.8463
76.2217
556.2000
0.3318
73.3754
555.4000
3.1424
73.0437
554.8000
3.5860
69.9013
554.6000
2.3747
66.3153
553.9000
2.2942
63.9407
553.3000
0.5421
61.6465
552.6000
3.5203
61.1044
552.4000
0.3132
57.5841
551.6000
2.0313
57.2709
550.9000
0.7393
55.2396
550.8000
3.5124
54.5003
550.6000
2.8918
50.9879
550.5000
3.3901
48.0961
550.4000
1.2682
44.7060
550.2000
1.3057
43.4378
550.0000
2.6950
42.1321
549.9000
2.7253
39.4371
549.8000
1.2558
36.7118
549.6000
1.9572
35.4561
549.5000
2.8061
33.4989
549.4000
1.4694
30.6928
549.2000
0.3190
29.2234
549.1000
2.7999
28.9045
549.0000
3.3946
26.1045
548.8000
0.5401
22.7100
548.6000
3.6159
22.1699
548.4000
1.6134
18.5540
548.3000
3.0746
16.9406
548.2000
1.4469
13.8660
548.0000
2.7074
12.4191
547.9000
2.8286
9.7117
547.7000
6.8831
6.8831
547.6≈ 547.60
+ 0.00%
Price
Amount (BNB)
Total (BNB)
547.6≈ 547.60
+ 0.00%
547.6000
5.5674
5.5674
547.5000
7.2361
12.8035
547.4000
6.9941
19.7975
547.3000
6.4137
26.2113
547.2000
0.7966
27.0079
547.1000
3.2272
30.2351
546.8000
1.7898
32.0248
546.6000
1.1836
33.2085
546.3000
1.3993
34.6077
546.1000
0.5953
35.2030
545.9000
3.1552
38.3582
545.6000
1.5479
39.9061
545.3000
1.3211
41.2271
545.2000
2.7771
44.0043
544.9000
2.2199
46.2242
544.7000
2.2914
48.5156
544.5000
0.7037
49.2194
544.2000
3.3687
52.5881
544.0000
1.8469
54.4349
543.9000
2.1204
56.5553
543.7000
1.0815
57.6368
543.4000
1.7884
59.4252
543.3000
3.4438
62.8690
543.1000
0.8932
63.7622
542.9000
3.6699
67.4321
542.6000
1.7462
69.1783
542.5000
2.7004
71.8787
542.2000
2.3124
74.1910
542.1000
0.7865
74.9775
541.9000
1.8401
76.8176
541.7000
3.6496
80.4672
541.4000
3.5811
84.0484
541.2000
1.0193
85.0677
540.4000
2.1178
87.1855
539.5000
1.5750
88.7605
539.2000
3.0111
91.7716
538.4000
1.2791
93.0507
537.7000
3.5717
96.6224
536.9000
2.9953
99.6177
536.6000
2.1928
101.8105
535.9000
0.8687
102.6792
535.0000
1.2197
103.8989
534.1000
1.8580
105.7570
533.4000
2.7881
108.5451
533.0000
1.3918
109.9369
532.1000
2.3908
112.3277
531.7000
1.5611
113.8888
531.4000
1.3112
115.20{3}7
0.8000
1.2500
116.4501
0.1000
45.0000
161.4501
Trades
Time
Price(USDT)
Amount(BNB)
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
05:16:12
546.7000
0.0493
05:16:08
546.7000
0.2125
05:15:51
546.7000
0.1133
05:15:47
546.7000
0.3409
05:15:42
546.6000
0.3390
05:15:37
546.5000
0.0512
05:15:33
546.5000
0.3042
05:15:12
546.4000
0.2124
05:15:08
546.3000
0.1295
05:14:56
546.3000
0.0265
Switch to Spot