APE/USDT
0.733
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9430
56.4916
26K
0.9320
86.9978
26K
0.9280
211.3792
26K
0.9270
120.8877
26K
0.9240
485.5272
26K
0.9130
91.8772
25K
0.9060
416.4821
25K
0.8940
78.5363
25K
0.8900
518.3973
25K
0.8860
162.7296
24K
0.8720
225.3467
24K
0.8680
310.8705
24K
0.8640
304.7135
23K
0.8560
492.4447
23K
0.8500
103.2842
23K
0.8420
467.0675
22K
0.8350
286.7262
22K
0.8300
111.4540
22K
0.8290
407.1523
22K
0.8220
402.7761
21K
0.8210
289.0875
21K
0.8100
382.5265
20K
0.8090
343.1672
20K
0.8070
432.2695
20K
0.8040
196.0298
19K
0.8020
560.9796
19K
0.8010
592.7617
19K
0.7990
221.8292
18K
0.7950
710.2178
18K
0.7920
478.7315
17K
0.7910
719.9042
17K
0.7890
590.2084
16K
0.7860
493.6132
15K
0.7850
529.1256
15K
0.7830
230.8874
14K
0.7820
305.8344
14K
0.7810
471.1200
14K
0.7800
220.0840
13K
0.7770
545.4087
13K
0.7760
711.0282
12K
0.7740
211.2292
12K
0.7730
482.5188
12K
0.7720
578.2975
11K
0.7710
587.3082
10K
0.7690
373.6428
10K
0.7680
742.9988
10K
0.7660
254.9831
9K
0.7640
530.0871
9K
0.7620
649.4395
8K
0.7600
498.0842
7K
0.7570
636.2747
7K
0.7560
595.3847
6K
0.7550
358.0538
6K
0.7520
488.8846
5K
0.7510
239.1228
5K
0.7500
326.6964
5K
0.7470
675.8997
4K
0.7460
733.5894
4K
0.7440
445.5688
3K
0.7420
482.3157
2K
0.7410
264.8040
2K
0.7400
463.8374
2K
0.7390
223.0554
1K
0.7380
438.7155
905.8884
0.7340
467.1730
467.1730
0.733≈ 0.73
+ 0.00%
0.7320
297.1937
297.1937
0.7290
604.5039
901.6976
0.7270
733.0432
2K
0.7260
440.7486
2K
0.7250
556.0231
3K
0.7230
411.3557
3K
0.7220
324.2495
3K
0.7200
527.2434
4K
0.7170
636.9531
5K
0.7150
253.6908
5K
0.7140
589.0094
5K
0.7120
672.2170
6K
0.7100
741.7747
7K
0.7080
751.0319
8K
0.7070
519.9436
8K
0.7060
358.1423
8K
0.7030
716.8616
9K
0.7020
342.3673
9K
0.7000
317.1074
10K
0.6980
405.9255
10K
0.6960
610.4560
11K
0.6930
727.0252
12K
0.6880
456.6425
12K
0.6840
660.4533
13K
0.6830
802.5555
13K
0.6800
656.6732
14K
0.6790
431.7608
15K
0.6780
236.3359
15K
0.6750
297.1023
15K
0.6730
520.1831
16K
0.6720
414.7058
16K
0.6680
406.9586
16K
0.6670
726.4172
17K
0.6650
736.1104
18K
0.6640
274.1807
18K
0.6620
292.9482
18K
0.6590
358.6468
19K
0.6570
355.8496
19K
0.6550
294.2981
19K
0.6540
366.7615
20K
0.6520
698.5551
21K
0.6490
442.4076
21K
0.6480
831.9483
22K
0.6450
388.9713
22K
0.6430
688.7782
23K
0.6420
692.7394
24K
0.6390
450.9455
24K
0.6380
745.1665
25K
0.6360
418.9700
25K
0.6330
284.2497
25K
0.6320
346.9246
26K
0.6290
891.8215
27K
0.6270
684.8245
27K
0.6150
492.8424
28K
0.6140
382.6928
28K
0.6060
109.5262
28K
0.6050
96.3030
28K
0.5990
572.4291
29K
0.5960
136.2346
29K
0.5910
97.1150
29K
0.5820
689.2315
30K
0.5760
233.8479
30K
0.5670
210.5743
30K
0.5630
772.8980
31K
0.5580
343.0447
32K
0.5520
123.4988
32K
0.5430
247.4473
32K
0.5420
2,070.5300
34K
0.5410
1,780.1946
36K
0.5400
1,673.3636
37K
0.5390
1,412.4772
39K
0.5350
1,463.2134
40K
0.5340
1,176.4975
41K
0.5330
252.3366
42K
0.5320
2,367.9741
44K
0.5310
566.1705
45K
0.5300
1,434.4374
46K
0.5290
155.8984
46K
0.5280
1,522.9780
48K
0.5270
1,346.1216
49K
0.5260
642.8340
50K
0.5240
869.9172
51K
0.5210
2,027.2372
53K
0.5200
2,325.5658
55K
0.5190
573.6439
56K
0.5180
1,441.3662
57K
0.5170
1,629.3808
59K
0.5160
878.8087
60K
0.5150
708.8298
60K
0.5140
736.9052
61K
0.5130
735.1745
62K
0.5120
599.7967
62K
0.5110
337.4042
63K
0.5100
1,875.5676
65K
0.5090
2,023.0737
67K
0.5060
471.9862
67K
0.5050
995.4108
68K
0.5040
661.2018
69K
0.5020
716.3299
69K
0.5010
1,011.8734
70K
Price
Amount (APE)
Total (APE)
0.9430
56.4916
26K
0.9320
86.9978
26K
0.9280
211.3792
26K
0.9270
120.8877
26K
0.9240
485.5272
26K
0.9130
91.8772
25K
0.9060
416.4821
25K
0.8940
78.5363
25K
0.8900
518.3973
25K
0.8860
162.7296
24K
0.8720
225.3467
24K
0.8680
310.8705
24K
0.8640
304.7135
23K
0.8560
492.4447
23K
0.8500
103.2842
23K
0.8420
467.0675
22K
0.8350
286.7262
22K
0.8300
111.4540
22K
0.8290
407.1523
22K
0.8220
402.7761
21K
0.8210
289.0875
21K
0.8100
382.5265
20K
0.8090
343.1672
20K
0.8070
432.2695
20K
0.8040
196.0298
19K
0.8020
560.9796
19K
0.8010
592.7617
19K
0.7990
221.8292
18K
0.7950
710.2178
18K
0.7920
478.7315
17K
0.7910
719.9042
17K
0.7890
590.2084
16K
0.7860
493.6132
15K
0.7850
529.1256
15K
0.7830
230.8874
14K
0.7820
305.8344
14K
0.7810
471.1200
14K
0.7800
220.0840
13K
0.7770
545.4087
13K
0.7760
711.0282
12K
0.7740
211.2292
12K
0.7730
482.5188
12K
0.7720
578.2975
11K
0.7710
587.3082
10K
0.7690
373.6428
10K
0.7680
742.9988
10K
0.7660
254.9831
9K
0.7640
530.0871
9K
0.7620
649.4395
8K
0.7600
498.0842
7K
0.7570
636.2747
7K
0.7560
595.3847
6K
0.7550
358.0538
6K
0.7520
488.8846
5K
0.7510
239.1228
5K
0.7500
326.6964
5K
0.7470
675.8997
4K
0.7460
733.5894
4K
0.7440
445.5688
3K
0.7420
482.3157
2K
0.7410
264.8040
2K
0.7400
463.8374
2K
0.7390
223.0554
1K
0.7380
438.7155
905.8884
0.7340
467.1730
467.1730
0.733≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.733≈ 0.73
+ 0.00%
0.7320
297.1937
297.1937
0.7290
604.5039
901.6976
0.7270
733.0432
2K
0.7260
440.7486
2K
0.7250
556.0231
3K
0.7230
411.3557
3K
0.7220
324.2495
3K
0.7200
527.2434
4K
0.7170
636.9531
5K
0.7150
253.6908
5K
0.7140
589.0094
5K
0.7120
672.2170
6K
0.7100
741.7747
7K
0.7080
751.0319
8K
0.7070
519.9436
8K
0.7060
358.1423
8K
0.7030
716.8616
9K
0.7020
342.3673
9K
0.7000
317.1074
10K
0.6980
405.9255
10K
0.6960
610.4560
11K
0.6930
727.0252
12K
0.6880
456.6425
12K
0.6840
660.4533
13K
0.6830
802.5555
13K
0.6800
656.6732
14K
0.6790
431.7608
15K
0.6780
236.3359
15K
0.6750
297.1023
15K
0.6730
520.1831
16K
0.6720
414.7058
16K
0.6680
406.9586
16K
0.6670
726.4172
17K
0.6650
736.1104
18K
0.6640
274.1807
18K
0.6620
292.9482
18K
0.6590
358.6468
19K
0.6570
355.8496
19K
0.6550
294.2981
19K
0.6540
366.7615
20K
0.6520
698.5551
21K
0.6490
442.4076
21K
0.6480
831.9483
22K
0.6450
388.9713
22K
0.6430
688.7782
23K
0.6420
692.7394
24K
0.6390
450.9455
24K
0.6380
745.1665
25K
0.6360
418.9700
25K
0.6330
284.2497
25K
0.6320
346.9246
26K
0.6290
891.8215
27K
0.6270
684.8245
27K
0.6150
492.8424
28K
0.6140
382.6928
28K
0.6060
109.5262
28K
0.6050
96.3030
28K
0.5990
572.4291
29K
0.5960
136.2346
29K
0.5910
97.1150
29K
0.5820
689.2315
30K
0.5760
233.8479
30K
0.5670
210.5743
30K
0.5630
772.8980
31K
0.5580
343.0447
32K
0.5520
123.4988
32K
0.5430
247.4473
32K
0.5420
2,070.5300
34K
0.5410
1,780.1946
36K
0.5400
1,673.3636
37K
0.5390
1,412.4772
39K
0.5350
1,463.2134
40K
0.5340
1,176.4975
41K
0.5330
252.3366
42K
0.5320
2,367.9741
44K
0.5310
566.1705
45K
0.5300
1,434.4374
46K
0.5290
155.8984
46K
0.5280
1,522.9780
48K
0.5270
1,346.1216
49K
0.5260
642.8340
50K
0.5240
869.9172
51K
0.5210
2,027.2372
53K
0.5200
2,325.5658
55K
0.5190
573.6439
56K
0.5180
1,441.3662
57K
0.5170
1,629.3808
59K
0.5160
878.8087
60K
0.5150
708.8298
60K
0.5140
736.9052
61K
0.5130
735.1745
62K
0.5120
599.7967
62K
0.5110
337.4042
63K
0.5100
1,875.5676
65K
0.5090
2,023.0737
67K
0.5060
471.9862
67K
0.5050
995.4108
68K
0.5040
661.2018
69K
0.5020
716.3299
69K
0.5010
1,011.8734
70K
Trades
Time
Price(USDT)
Amount(APE)
06:36:02
0.7330
19.0828
06:34:38
0.7320
9.0472
06:34:34
0.7320
74.3200
06:34:05
0.7330
60.3364
06:33:07
0.7340
42.8816
06:32:58
0.7340
71.4700
06:32:12
0.7340
447.5376
06:31:26
0.7340
58.0024
06:31:18
0.7330
6.2772
06:30:48
0.7330
151.9444
06:29:24
0.7320
492.9560
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
05:45:09
0.7280
179.6636
05:43:54
0.7270
193.5340
05:43:28
0.7260
275.2760
05:42:26
0.7270
96.0724
05:42:21
0.7260
45.8424
05:42:21
0.7260
112.3532
05:42:01
0.7270
7.2884
05:41:40
0.7260
112.3532
05:41:10
0.7270
40.2752
05:40:45
0.7270
62.8284
05:40:11
0.7260
13.0080
05:39:21
0.7260
82.9348
05:39:17
0.7270
66.2736
05:38:18
0.7260
12.4868
05:37:57
0.7270
111.5068
05:37:45
0.7260
382.6220
05:37:07
0.7270
141.3796
05:36:08
0.7260
76.6248
05:35:55
0.7260
16.5288
05:35:51
0.7260
137.6588
05:35:47
0.7270
23.4060
Switch to Spot