APE/USDT
1.155
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3730
236.7661
13K
1.3620
217.5420
13K
1.3480
123.8277
12K
1.3370
57.2055
12K
1.3290
348.3594
12K
1.3170
246.3225
12K
1.3110
188.8405
12K
1.2970
136.9466
11K
1.2920
89.3821
11K
1.2780
332.8673
11K
1.2650
253.1263
11K
1.2600
377.1499
11K
1.2510
384.4737
10K
1.2440
124.5492
10K
1.2400
381.1232
10K
1.2320
480.4826
9K
1.2280
247.7342
9K
1.2240
393.9734
9K
1.2210
191.6107
8K
1.2200
362.0847
8K
1.2180
390.8541
8K
1.2140
165.9653
7K
1.2120
479.8966
7K
1.2090
194.9133
7K
1.2070
222.4373
6K
1.2050
296.4608
6K
1.2010
239.8412
6K
1.1970
142.5710
6K
1.1940
242.8731
5K
1.1910
442.8735
5K
1.1890
481.3806
5K
1.1860
221.5423
4K
1.1820
135.6500
4K
1.1790
325.5136
4K
1.1780
456.5277
4K
1.1770
298.6071
3K
1.1760
245.5807
3K
1.1720
261.2771
3K
1.1690
208.0524
2K
1.1660
272.3661
2K
1.1650
322.6532
2K
1.1640
243.4315
2K
1.1610
486.3579
1K
1.1590
495.8176
817.9904
1.1560
322.1728
322.1728
1.155≈ 1.15
+ 0.00%
1.1540
396.2480
396.2480
1.1500
140.4027
536.6507
1.1470
301.3170
837.9677
1.1430
503.5934
1K
1.1410
138.0079
1K
1.1390
340.9317
2K
1.1350
243.9925
2K
1.1310
215.2488
2K
1.1260
311.5986
3K
1.1240
452.7948
3K
1.1220
255.4169
3K
1.1200
389.0132
4K
1.1160
435.6996
4K
1.1110
368.6815
4K
1.1070
163.8564
5K
1.1040
464.3317
5K
1.1000
262.7253
5K
1.0960
479.8738
6K
1.0910
468.8224
6K
1.0860
150.7474
6K
1.0830
163.9650
7K
1.0800
231.5015
7K
1.0760
346.8900
7K
1.0730
322.6526
8K
1.0680
500.7147
8K
1.0650
531.7908
9K
1.0630
176.4466
9K
1.0590
472.9023
9K
1.0540
455.3113
10K
1.0490
175.0975
10K
1.0400
243.7483
10K
1.0350
55.7189
10K
1.0270
398.5010
11K
1.0170
403.8567
11K
1.0110
227.4755
11K
0.9970
353.0582
12K
0.9820
367.9466
12K
0.9760
431.2904
12K
0.9610
173.1903
13K
0.9540
376.5170
13K
0.9410
526.5215
13K
0.9320
310.1736
14K
0.9200
319.4546
14K
0.9050
423.3322
14K
0.8930
290.2293
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3730
236.7661
13K
1.3620
217.5420
13K
1.3480
123.8277
12K
1.3370
57.2055
12K
1.3290
348.3594
12K
1.3170
246.3225
12K
1.3110
188.8405
12K
1.2970
136.9466
11K
1.2920
89.3821
11K
1.2780
332.8673
11K
1.2650
253.1263
11K
1.2600
377.1499
11K
1.2510
384.4737
10K
1.2440
124.5492
10K
1.2400
381.1232
10K
1.2320
480.4826
9K
1.2280
247.7342
9K
1.2240
393.9734
9K
1.2210
191.6107
8K
1.2200
362.0847
8K
1.2180
390.8541
8K
1.2140
165.9653
7K
1.2120
479.8966
7K
1.2090
194.9133
7K
1.2070
222.4373
6K
1.2050
296.4608
6K
1.2010
239.8412
6K
1.1970
142.5710
6K
1.1940
242.8731
5K
1.1910
442.8735
5K
1.1890
481.3806
5K
1.1860
221.5423
4K
1.1820
135.6500
4K
1.1790
325.5136
4K
1.1780
456.5277
4K
1.1770
298.6071
3K
1.1760
245.5807
3K
1.1720
261.2771
3K
1.1690
208.0524
2K
1.1660
272.3661
2K
1.1650
322.6532
2K
1.1640
243.4315
2K
1.1610
486.3579
1K
1.1590
495.8176
817.9904
1.1560
322.1728
322.1728
1.155≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.155≈ 1.15
+ 0.00%
1.1540
396.2480
396.2480
1.1500
140.4027
536.6507
1.1470
301.3170
837.9677
1.1430
503.5934
1K
1.1410
138.0079
1K
1.1390
340.9317
2K
1.1350
243.9925
2K
1.1310
215.2488
2K
1.1260
311.5986
3K
1.1240
452.7948
3K
1.1220
255.4169
3K
1.1200
389.0132
4K
1.1160
435.6996
4K
1.1110
368.6815
4K
1.1070
163.8564
5K
1.1040
464.3317
5K
1.1000
262.7253
5K
1.0960
479.8738
6K
1.0910
468.8224
6K
1.0860
150.7474
6K
1.0830
163.9650
7K
1.0800
231.5015
7K
1.0760
346.8900
7K
1.0730
322.6526
8K
1.0680
500.7147
8K
1.0650
531.7908
9K
1.0630
176.4466
9K
1.0590
472.9023
9K
1.0540
455.3113
10K
1.0490
175.0975
10K
1.0400
243.7483
10K
1.0350
55.7189
10K
1.0270
398.5010
11K
1.0170
403.8567
11K
1.0110
227.4755
11K
0.9970
353.0582
12K
0.9820
367.9466
12K
0.9760
431.2904
12K
0.9610
173.1903
13K
0.9540
376.5170
13K
0.9410
526.5215
13K
0.9320
310.1736
14K
0.9200
319.4546
14K
0.9050
423.3322
14K
0.8930
290.2293
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
06:14:44
1.1550
6.2856
06:14:32
1.1550
81.7936
06:14:27
1.1540
8.6528
06:13:02
1.1540
207.5820
06:12:36
1.1550
88.7048
06:12:28
1.1560
1,514.7300
06:12:07
1.1550
240.8806
06:12:07
1.1550
252.5986
06:12:06
1.1560
39.5332
06:11:45
1.1560
39.5332
06:11:07
1.1570
172.7704
06:10:11
1.1570
14.0260
06:09:58
1.1570
44.3216
06:09:50
1.1560
52.1696
06:09:46
1.1560
25.6696
06:09:42
1.1560
256.3568
06:09:20
1.1560
73.3248
06:09:16
1.1550
12.0992
06:09:07
1.1550
8.5672
06:08:38
1.1550
68.4744
06:08:04
1.1560
10.2504
06:07:39
1.1560
57.0044
06:07:17
1.1560
83.5284
06:07:13
1.1570
38.5260
06:07:09
1.1570
11.7232
06:07:05
1.1560
8.6372
06:06:56
1.1570
91.2500
06:06:35
1.1560
41.6276
06:06:14
1.1550
66.5684
06:06:09
1.1540
20.8100
06:06:05
1.1540
16.9524
06:06:01
1.1530
17.9680
06:05:40
1.1530
15.2932
06:05:31
1.1530
50.7828
06:04:53
1.1540
78.2788
06:04:49
1.1540
16.3508
06:04:41
1.1540
43.2204
06:04:36
1.1540
43.9920
06:04:28
1.1530
10.6464
06:04:06
1.1540
13.6352
06:03:58
1.1540
79.6324
06:03:50
1.1530
9.6308
06:03:33
1.1530
30.6712
06:03:20
1.1530
6.2408
06:02:50
1.1530
9.8064
06:02:25
1.1530
13.1268
06:02:12
1.1530
13.8912
06:01:59
1.1530
39.8640
06:01:34
1.1520
20.2728
06:01:29
1.1520
6.9600
06:01:21
1.1520
36.8620
06:01:00
1.1530
32.7612
06:00:55
1.1520
52.0380
06:00:47
1.1520
12.5680
06:00:43
1.1520
6.6108
05:59:51
1.1520
17.3192
05:59:30
1.1520
91.8148
05:59:26
1.1520
8.1796
05:58:55
1.1510
15.2840
05:58:43
1.1510
55.9828
05:58:26
1.1510
5.8820
05:57:57
1.1510
15.6228
05:57:31
1.1510
8.3220
05:57:06
1.1510
6.9200
05:56:58
1.1500
33.0272
05:56:53
1.1500
59.1064
05:56:40
1.1510
51.7388
05:56:15
1.1510
15.9152
05:56:07
1.1510
18.4776
05:55:54
1.1510
21.0988
05:55:12
1.1500
125.7748
05:54:21
1.1510
58.6180
05:54:17
1.1510
44.8124
05:54:08
1.1500
87.8576
05:53:47
1.1490
34.8784
05:53:21
1.1490
9.9092
05:53:13
1.1490
6.3308
05:53:08
1.1490
49.6696
05:52:14
1.1490
14.8308
05:52:14
1.1490
2.5316
05:52:09
1.1490
33.8964
05:52:01
1.1490
36.4280
05:51:52
1.1500
13.1352
05:51:44
1.1500
20.3412
05:51:40
1.1500
6.3132
05:51:22
1.1490
35.6724
05:50:57
1.1480
19.5760
05:50:57
1.1480
35.8720
05:50:53
1.1480
35.8720
05:50:36
1.1480
33.7968
05:50:10
1.1470
49.1924
05:50:10
1.1470
8.0000
05:49:40
1.1480
55.4916
05:49:32
1.1470
34.2740
05:49:32
1.1470
8.0000
05:49:28
1.1470
8.0000
05:49:19
1.1480
127.8792
05:47:29
1.1470
25.7476
05:47:25
1.1460
37.3892
05:47:16
1.1470
411.3536
Switch to Spot