APE/USDT
1.149
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3400
197.6752
13K
1.3370
144.7590
13K
1.3280
241.0956
13K
1.3250
191.3866
12K
1.3130
76.0041
12K
1.3040
348.3624
12K
1.2960
186.6960
12K
1.2820
121.6253
12K
1.2780
291.3653
11K
1.2660
88.7201
11K
1.2530
341.9641
11K
1.2500
399.2827
11K
1.2420
291.6456
10K
1.2300
379.9835
10K
1.2210
406.3627
10K
1.2180
481.4935
9K
1.2170
165.7951
9K
1.2130
177.1533
9K
1.2110
360.9548
8K
1.2070
257.1274
8K
1.2050
323.6839
8K
1.2040
246.0748
7K
1.2020
158.4987
7K
1.1990
232.1673
7K
1.1980
188.1439
7K
1.1950
162.0442
7K
1.1940
373.2972
6K
1.1910
318.5289
6K
1.1870
372.1143
6K
1.1850
158.6745
5K
1.1840
241.6101
5K
1.1820
456.8971
5K
1.1810
346.0972
5K
1.1770
167.8638
4K
1.1740
434.0745
4K
1.1710
368.6276
4K
1.1700
391.4261
3K
1.1670
226.2127
3K
1.1630
506.6021
3K
1.1610
187.4029
2K
1.1580
434.3519
2K
1.1560
466.6794
1K
1.1520
225.2223
1K
1.1510
445.8078
781.3789
1.1480
335.5711
335.5711
1.149≈ 1.14
+ 0.00%
1.1460
334.7346
334.7346
1.1420
321.1263
655.8609
1.1400
157.3384
813.1994
1.1350
206.4680
1K
1.1320
347.1728
1K
1.1280
292.7701
2K
1.1250
257.4325
2K
1.1200
345.4643
2K
1.1160
355.9963
3K
1.1140
393.5964
3K
1.1100
345.6100
3K
1.1060
288.0640
4K
1.1010
181.2169
4K
1.0990
223.0753
4K
1.0960
461.9758
5K
1.0940
182.9086
5K
1.0910
466.3481
5K
1.0860
185.7388
5K
1.0820
389.8210
6K
1.0800
175.6969
6K
1.0760
488.8480
6K
1.0740
315.9239
7K
1.0700
266.4280
7K
1.0670
443.3348
7K
1.0650
512.0299
8K
1.0620
462.3420
8K
1.0570
435.0063
9K
1.0540
251.2950
9K
1.0490
213.9783
9K
1.0470
302.5009
10K
1.0430
441.5830
10K
1.0330
210.5923
10K
1.0200
440.4949
11K
1.0110
443.2034
11K
1.0070
267.7001
11K
0.9930
259.1536
12K
0.9800
190.9317
12K
0.9750
206.9832
12K
0.9600
413.3862
12K
0.9510
362.0153
13K
0.9410
189.9368
13K
0.9280
362.6895
13K
0.9240
286.8075
14K
0.9140
498.5162
14K
0.9100
108.8794
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3400
197.6752
13K
1.3370
144.7590
13K
1.3280
241.0956
13K
1.3250
191.3866
12K
1.3130
76.0041
12K
1.3040
348.3624
12K
1.2960
186.6960
12K
1.2820
121.6253
12K
1.2780
291.3653
11K
1.2660
88.7201
11K
1.2530
341.9641
11K
1.2500
399.2827
11K
1.2420
291.6456
10K
1.2300
379.9835
10K
1.2210
406.3627
10K
1.2180
481.4935
9K
1.2170
165.7951
9K
1.2130
177.1533
9K
1.2110
360.9548
8K
1.2070
257.1274
8K
1.2050
323.6839
8K
1.2040
246.0748
7K
1.2020
158.4987
7K
1.1990
232.1673
7K
1.1980
188.1439
7K
1.1950
162.0442
7K
1.1940
373.2972
6K
1.1910
318.5289
6K
1.1870
372.1143
6K
1.1850
158.6745
5K
1.1840
241.6101
5K
1.1820
456.8971
5K
1.1810
346.0972
5K
1.1770
167.8638
4K
1.1740
434.0745
4K
1.1710
368.6276
4K
1.1700
391.4261
3K
1.1670
226.2127
3K
1.1630
506.6021
3K
1.1610
187.4029
2K
1.1580
434.3519
2K
1.1560
466.6794
1K
1.1520
225.2223
1K
1.1510
445.8078
781.3789
1.1480
335.5711
335.5711
1.149≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.149≈ 1.14
+ 0.00%
1.1460
334.7346
334.7346
1.1420
321.1263
655.8609
1.1400
157.3384
813.1994
1.1350
206.4680
1K
1.1320
347.1728
1K
1.1280
292.7701
2K
1.1250
257.4325
2K
1.1200
345.4643
2K
1.1160
355.9963
3K
1.1140
393.5964
3K
1.1100
345.6100
3K
1.1060
288.0640
4K
1.1010
181.2169
4K
1.0990
223.0753
4K
1.0960
461.9758
5K
1.0940
182.9086
5K
1.0910
466.3481
5K
1.0860
185.7388
5K
1.0820
389.8210
6K
1.0800
175.6969
6K
1.0760
488.8480
6K
1.0740
315.9239
7K
1.0700
266.4280
7K
1.0670
443.3348
7K
1.0650
512.0299
8K
1.0620
462.3420
8K
1.0570
435.0063
9K
1.0540
251.2950
9K
1.0490
213.9783
9K
1.0470
302.5009
10K
1.0430
441.5830
10K
1.0330
210.5923
10K
1.0200
440.4949
11K
1.0110
443.2034
11K
1.0070
267.7001
11K
0.9930
259.1536
12K
0.9800
190.9317
12K
0.9750
206.9832
12K
0.9600
413.3862
12K
0.9510
362.0153
13K
0.9410
189.9368
13K
0.9280
362.6895
13K
0.9240
286.8075
14K
0.9140
498.5162
14K
0.9100
108.8794
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
23:06:28
1.1420
8.6544
23:06:24
1.1420
37.7564
23:06:20
1.1420
120.5292
23:06:07
1.1420
201.1488
23:05:45
1.1410
6.0508
23:05:45
1.1420
39.0316
23:05:41
1.1420
83.2028
23:05:41
1.1420
39.0316
23:05:32
1.1420
39.0316
23:05:20
1.1430
13.4960
23:05:11
1.1420
13.1524
23:05:07
1.1420
27.3572
23:04:58
1.1430
429.3484
23:04:32
1.1430
169.8528
23:04:11
1.1450
47.6348
23:03:55
1.1460
50.7328
23:03:37
1.1470
97.2256
23:03:29
1.1470
43.7464
23:03:20
1.1450
64.1384
23:03:12
1.1450
18.1896
23:03:07
1.1440
167.3656
23:02:42
1.1420
125.6868
23:02:33
1.1420
39.5280
23:02:12
1.1410
143.4192
23:02:08
1.1410
143.4192
23:02:04
1.1420
272.1144
23:01:44
1.1430
10.3128
23:01:36
1.1430
25.7080
23:01:36
1.1430
9.8092
23:01:36
1.1430
0.5036
23:01:28
1.1430
9.8092
23:01:19
1.1430
63.1600
23:01:19
1.1430
10.3128
23:01:10
1.1430
10.3128
23:01:06
1.1430
161.8444
23:01:01
1.1430
130.4368
23:00:57
1.1430
130.4368
23:00:40
1.1430
10.5736
23:00:40
1.1440
24.0116
23:00:36
1.1440
24.0116
23:00:31
1.1460
13.6604
23:00:27
1.1460
13.6604
23:00:23
1.1470
16.7020
23:00:19
1.1470
157.9724
23:00:14
1.1470
82.0132
23:00:10
1.1480
163.9864
22:59:42
1.1500
62.1896
22:59:28
1.1500
6.1148
22:59:12
1.1490
63.0148
22:58:55
1.1490
36.7184
Switch to Spot