APE/USDT
1.04
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2840
305.4479
14K
1.2730
68.4443
14K
1.2620
69.0035
14K
1.2530
373.1219
14K
1.2440
92.5067
13K
1.2340
195.5898
13K
1.2210
317.8822
13K
1.2110
210.4487
13K
1.1990
254.8497
12K
1.1870
205.0039
12K
1.1780
359.3407
12K
1.1650
232.9843
12K
1.1510
303.5673
11K
1.1390
355.6271
11K
1.1260
114.4338
11K
1.1200
467.4933
11K
1.1160
455.2150
10K
1.1150
346.0392
10K
1.1120
297.2030
9K
1.1110
297.5053
9K
1.1100
386.0387
9K
1.1060
310.3826
8K
1.1020
220.0774
8K
1.0990
441.2278
8K
1.0980
150.4762
7K
1.0950
420.4266
7K
1.0910
422.2487
7K
1.0870
460.1731
6K
1.0860
353.6660
6K
1.0840
350.1460
5K
1.0800
496.8384
5K
1.0770
330.8572
5K
1.0750
450.4713
4K
1.0740
293.5473
4K
1.0700
455.5014
4K
1.0690
368.8998
3K
1.0650
221.0508
3K
1.0620
362.6025
3K
1.0580
234.4033
2K
1.0560
177.8466
2K
1.0530
479.4571
2K
1.0510
178.6708
1K
1.0480
174.6064
1K
1.0450
449.5581
923.8882
1.0410
474.3300
474.3300
1.04≈ 1.04
+ 0.00%
1.0400
10.6000
10.6000
1.0390
177.8308
188.4308
1.0340
528.9734
717.4043
1.0300
441.1567
1K
1.0260
383.7621
2K
1.0230
400.6261
2K
1.0190
338.3660
2K
1.0160
505.4849
3K
1.0110
161.2092
3K
1.0080
346.6863
3K
1.0070
391.8178
4K
1.0020
258.7505
4K
1.0000
167.5115
4K
0.9960
528.6862
5K
0.9950
283.9531
5K
0.9930
503.6697
5K
0.9900
274.3305
6K
0.9860
396.1713
6K
0.9810
207.0732
6K
0.9800
541.4564
7K
0.9780
277.7763
7K
0.9760
514.8894
8K
0.9710
410.9583
8K
0.9660
487.1147
9K
0.9620
288.1527
9K
0.9600
600.6665
9K
0.9560
392.8459
10K
0.9550
183.5988
10K
0.9520
421.4949
10K
0.9510
528.3673
11K
0.9460
472.3140
11K
0.9440
351.0117
12K
0.9420
415.7803
12K
0.9400
389.9014
13K
0.9380
329.0500
13K
0.9360
261.8728
13K
0.9310
357.2274
14K
0.9280
249.5678
14K
0.9240
63.3514
14K
0.9100
241.4970
14K
0.8970
327.2554
14K
0.8950
496.7902
15K
0.8820
304.7363
15K
0.8690
91.3034
15K
0.8680
94.4316
15K
0.8580
338.8607
16K
0.8500
199.5255
16K
0.8450
211.6547
16K
0.8360
321.1647
16K
0.8320
528.8981
17K
0.8280
301.5204
17K
0.8210
437.7741
18K
0.8140
491.0343
18K
0.8070
574.9388
19K
0.7960
352.0146
19K
0.7880
573.2336
20K
0.7860
96.7824
20K
0.7760
166.1558
20K
0.7640
593.1288
21K
0.7590
517.5670
21K
0.7520
462.9301
22K
0.7340
753.7576
22K
0.7330
2,183.9101
25K
0.7320
2,403.1022
27K
0.7310
2,706.4344
30K
0.7300
2,236.6130
32K
0.7290
2,975.5178
35K
0.7280
3,727.6014
39K
0.7270
1,540.2048
40K
0.7260
2,347.8730
42K
0.7250
2,737.5108
45K
0.7240
1,626.6248
47K
0.7230
2,164.7259
49K
0.7220
1,257.5974
50K
0.7210
2,542.2709
53K
0.7200
2,023.7837
55K
0.7190
544.5063
55K
0.7180
2,658.5221
58K
0.7170
2,938.0730
61K
0.7160
875.1070
62K
0.7150
3,875.8388
66K
0.7140
2,314.6454
68K
0.7130
3,260.2217
71K
0.7120
2,503.6165
74K
0.7110
394.0601
74K
0.7100
3,312.2507
77K
0.7090
3,407.0759
81K
0.7080
520.4400
81K
0.7070
2,152.4476
84K
0.7060
3,766.2880
87K
0.7050
4,316.5136
92K
0.7040
3,399.2926
95K
0.7030
3,082.7384
98K
0.7020
2,459.8427
101K
0.7010
2,407.2554
103K
0.7000
2,561.0620
106K
0.6990
3,648.6520
109K
0.6980
1,901.5188
111K
0.6970
5,495.9266
117K
0.6960
1,457.2358
118K
Price
Amount (APE)
Total (APE)
1.2840
305.4479
14K
1.2730
68.4443
14K
1.2620
69.0035
14K
1.2530
373.1219
14K
1.2440
92.5067
13K
1.2340
195.5898
13K
1.2210
317.8822
13K
1.2110
210.4487
13K
1.1990
254.8497
12K
1.1870
205.0039
12K
1.1780
359.3407
12K
1.1650
232.9843
12K
1.1510
303.5673
11K
1.1390
355.6271
11K
1.1260
114.4338
11K
1.1200
467.4933
11K
1.1160
455.2150
10K
1.1150
346.0392
10K
1.1120
297.2030
9K
1.1110
297.5053
9K
1.1100
386.0387
9K
1.1060
310.3826
8K
1.1020
220.0774
8K
1.0990
441.2278
8K
1.0980
150.4762
7K
1.0950
420.4266
7K
1.0910
422.2487
7K
1.0870
460.1731
6K
1.0860
353.6660
6K
1.0840
350.1460
5K
1.0800
496.8384
5K
1.0770
330.8572
5K
1.0750
450.4713
4K
1.0740
293.5473
4K
1.0700
455.5014
4K
1.0690
368.8998
3K
1.0650
221.0508
3K
1.0620
362.6025
3K
1.0580
234.4033
2K
1.0560
177.8466
2K
1.0530
479.4571
2K
1.0510
178.6708
1K
1.0480
174.6064
1K
1.0450
449.5581
923.8882
1.0410
474.3300
474.3300
1.04≈ 1.04
+ 0.00%
Price
Amount (APE)
Total (APE)
1.04≈ 1.04
+ 0.00%
1.0400
10.6000
10.6000
1.0390
177.8308
188.4308
1.0340
528.9734
717.4043
1.0300
441.1567
1K
1.0260
383.7621
2K
1.0230
400.6261
2K
1.0190
338.3660
2K
1.0160
505.4849
3K
1.0110
161.2092
3K
1.0080
346.6863
3K
1.0070
391.8178
4K
1.0020
258.7505
4K
1.0000
167.5115
4K
0.9960
528.6862
5K
0.9950
283.9531
5K
0.9930
503.6697
5K
0.9900
274.3305
6K
0.9860
396.1713
6K
0.9810
207.0732
6K
0.9800
541.4564
7K
0.9780
277.7763
7K
0.9760
514.8894
8K
0.9710
410.9583
8K
0.9660
487.1147
9K
0.9620
288.1527
9K
0.9600
600.6665
9K
0.9560
392.8459
10K
0.9550
183.5988
10K
0.9520
421.4949
10K
0.9510
528.3673
11K
0.9460
472.3140
11K
0.9440
351.0117
12K
0.9420
415.7803
12K
0.9400
389.9014
13K
0.9380
329.0500
13K
0.9360
261.8728
13K
0.9310
357.2274
14K
0.9280
249.5678
14K
0.9240
63.3514
14K
0.9100
241.4970
14K
0.8970
327.2554
14K
0.8950
496.7902
15K
0.8820
304.7363
15K
0.8690
91.3034
15K
0.8680
94.4316
15K
0.8580
338.8607
16K
0.8500
199.5255
16K
0.8450
211.6547
16K
0.8360
321.1647
16K
0.8320
528.8981
17K
0.8280
301.5204
17K
0.8210
437.7741
18K
0.8140
491.0343
18K
0.8070
574.9388
19K
0.7960
352.0146
19K
0.7880
573.2336
20K
0.7860
96.7824
20K
0.7760
166.1558
20K
0.7640
593.1288
21K
0.7590
517.5670
21K
0.7520
462.9301
22K
0.7340
753.7576
22K
0.7330
2,183.9101
25K
0.7320
2,403.1022
27K
0.7310
2,706.4344
30K
0.7300
2,236.6130
32K
0.7290
2,975.5178
35K
0.7280
3,727.6014
39K
0.7270
1,540.2048
40K
0.7260
2,347.8730
42K
0.7250
2,737.5108
45K
0.7240
1,626.6248
47K
0.7230
2,164.7259
49K
0.7220
1,257.5974
50K
0.7210
2,542.2709
53K
0.7200
2,023.7837
55K
0.7190
544.5063
55K
0.7180
2,658.5221
58K
0.7170
2,938.0730
61K
0.7160
875.1070
62K
0.7150
3,875.8388
66K
0.7140
2,314.6454
68K
0.7130
3,260.2217
71K
0.7120
2,503.6165
74K
0.7110
394.0601
74K
0.7100
3,312.2507
77K
0.7090
3,407.0759
81K
0.7080
520.4400
81K
0.7070
2,152.4476
84K
0.7060
3,766.2880
87K
0.7050
4,316.5136
92K
0.7040
3,399.2926
95K
0.7030
3,082.7384
98K
0.7020
2,459.8427
101K
0.7010
2,407.2554
103K
0.7000
2,561.0620
106K
0.6990
3,648.6520
109K
0.6980
1,901.5188
111K
0.6970
5,495.9266
117K
0.6960
1,457.2358
118K
Trades
Time
Price(USDT)
Amount(APE)
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
03:49:10
1.0390
29.7344
03:49:05
1.0400
208.0456
03:48:35
1.0420
23.3624
03:48:27
1.0420
23.3624
03:48:27
1.0430
38.3268
03:48:10
1.0430
116.9316
03:48:10
1.0430
38.3268
03:47:57
1.0430
38.3268
03:47:49
1.0430
10.9784
03:46:54
1.0410
46.1560
03:46:49
1.0400
166.8020
03:46:32
1.0390
76.7952
03:46:32
1.0390
20.8516
03:46:28
1.0390
40.8488
03:46:28
1.0390
7.9180
03:46:28
1.0390
12.9336
03:46:24
1.0390
7.9180
03:46:11
1.0390
20.8516
03:45:58
1.0400
44.9380
03:45:50
1.0400
41.0328
03:45:41
1.0400
38.7188
03:45:28
1.0400
11.1164
03:45:24
1.0390
11.3328
03:45:24
1.0390
65.0788
03:45:16
1.0400
29.5684
03:45:12
1.0390
65.0788
03:44:51
1.0410
63.6332
03:44:38
1.0400
8.4436
03:44:00
1.0420
161.9956
03:43:48
1.0410
5.9660
03:43:35
1.0410
27.2272
03:43:35
1.0420
62.0176
03:43:31
1.0420
62.0176
03:43:14
1.0430
83.9828
03:42:36
1.0440
72.6540
03:42:31
1.0430
27.3396
03:42:27
1.0430
152.3048
03:42:27
1.0440
28.5584
03:42:23
1.0440
28.5584
03:42:23
1.0450
74.3672
03:41:58
1.0450
172.4084
03:41:58
1.0450
74.3672
03:41:45
1.0450
74.3672
03:41:24
1.0460
24.5804
03:41:11
1.0470
90.9020
03:41:07
1.0470
87.8800
03:41:03
1.0470
10.7960
03:40:50
1.0470
44.3888
03:40:20
1.0470
38.5808
03:39:59
1.0460
310.6136
03:39:30
1.0460
65.9552
03:39:17
1.0450
148.5560
03:39:04
1.0460
129.3200
03:39:00
1.0470
40.4660
03:38:52
1.0470
40.4660
03:38:43
1.0470
381.1284
03:38:22
1.0450
32.7352
03:38:05
1.0440
62.5240
03:37:27
1.0430
65.3047
03:37:27
1.0430
293.1925
03:37:18
1.0440
147.2048
03:37:14
1.0460
147.1340
03:37:10
1.0460
147.1340
03:37:01
1.0450
7.2032
03:36:57
1.0440
12.0000
03:36:53
1.0440
11.6836
03:36:44
1.0430
8.5564
03:36:44
1.0440
23.3028
03:36:40
1.0440
23.3028
03:36:40
1.0450
45.3180
03:36:36
1.0450
45.3180
03:36:27
1.0470
55.2616
03:36:19
1.0470
30.8584
03:36:02
1.0460
321.5100
03:35:32
1.0460
33.7832
03:35:24
1.0460
158.1536
03:35:11
1.0460
38.6016
03:35:07
1.0450
226.1276
03:34:50
1.0440
7.4644
03:34:46
1.0430
46.2796
03:34:41
1.0430
8.4028
03:34:37
1.0430
154.7688
03:34:33
1.0420
554.9512
03:34:25
1.0410
27.6116
03:33:51
1.0390
92.9388
03:33:47
1.0390
169.0960
03:33:38
1.0400
254.8308
03:33:30
1.0380
79.9009
03:33:30
1.0380
294.9267
03:33:26
1.0390
542.0820
03:33:21
1.0380
140.9356
03:33:17
1.0360
338.3044
03:33:17
1.0350
16.7124
03:33:13
1.0340
38.9284
03:33:04
1.0340
182.8724
03:32:56
1.0340
179.6944
Switch to Spot