APE/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9660
482.3586
31K
0.9600
407.1123
31K
0.9500
151.2644
30K
0.9360
373.9736
30K
0.9270
127.1200
30K
0.9230
514.7940
30K
0.9150
353.6854
29K
0.9140
195.1636
29K
0.9080
289.7147
29K
0.9040
436.3997
28K
0.8990
412.9894
28K
0.8950
111.6364
28K
0.8940
312.6565
27K
0.8910
403.8705
27K
0.8820
324.5402
27K
0.8770
103.4079
26K
0.8740
159.1313
26K
0.8710
280.6865
26K
0.8640
347.1980
26K
0.8570
88.0792
26K
0.8560
182.5633
25K
0.8520
81.5571
25K
0.8510
97.1620
25K
0.8490
110.4484
25K
0.8460
501.0120
25K
0.8440
316.1757
24K
0.8400
377.3499
24K
0.8320
258.1073
24K
0.8260
273.0189
24K
0.8210
263.4298
23K
0.8200
432.4759
23K
0.8180
188.5938
23K
0.8170
523.5608
22K
0.8150
359.8010
22K
0.8120
628.6376
21K
0.8110
562.0780
21K
0.8100
318.5042
20K
0.8090
554.1268
20K
0.8080
529.4901
19K
0.8050
365.1145
19K
0.8040
429.0{3}92
19K
0.8030
536.5487
18K
0.8020
352.0017
18K
0.8010
460.3826
17K
0.7990
665.3059
17K
0.7980
426.6780
16K
0.7950
652.2560
16K
0.7940
477.4753
15K
0.7930
289.6899
15K
0.7920
497.1150
14K
0.7900
246.4768
14K
0.7880
385.0958
13K
0.7870
690.6293
13K
0.7860
731.7169
12K
0.7850
372.1506
12K
0.7830
370.9354
11K
0.7820
234.0439
11K
0.7800
261.3151
11K
0.7770
475.0428
10K
0.7740
692.1377
10K
0.7730
460.7669
9K
0.7710
561.6087
9K
0.7690
738.4554
8K
0.7680
747.3909
8K
0.7660
405.2094
7K
0.7650
585.8873
6K
0.7640
536.6934
6K
0.7630
561.8003
5K
0.7620
736.4054
5K
0.7600
569.5328
4K
0.7590
207.6530
3K
0.7580
685.9495
3K
0.7560
561.8644
2K
0.7540
742.4072
2K
0.7530
525.0745
1K
0.7510
261.6322
636.3284
0.7490
374.6962
374.6962
0.748≈ 0.74
+ 0.00%
0.7470
457.60{3}8
457.60{3}8
0.7440
606.2755
1K
0.7420
477.3313
2K
0.7400
487.8481
2K
0.7370
761.1073
3K
0.7350
244.3594
3K
0.7330
583.4185
4K
0.7320
816.1391
4K
0.7310
472.4817
5K
0.7280
573.2347
5K
0.7260
497.1131
6K
0.7240
607.6572
7K
0.7230
242.0320
7K
0.7200
780.5313
8K
0.7180
466.7739
8K
0.7150
566.4898
9K
0.7130
662.2167
9K
0.7120
506.8280
10K
0.7110
542.3686
10K
0.7070
617.0688
11K
0.7030
569.5361
12K
0.7000
364.6229
12K
0.6990
721.2777
13K
0.6960
322.4992
13K
0.6940
652.0720
14K
0.6920
538.6027
14K
0.6910
701.2560
15K
0.6890
688.3952
16K
0.6860
703.0061
16K
0.6840
662.9979
17K
0.6820
728.7901
18K
0.6770
446.3773
18K
0.6750
595.9170
19K
0.6720
327.4894
19K
0.6700
260.0945
19K
0.6690
855.3460
20K
0.6670
261.2067
20K
0.6650
760.9321
21K
0.6620
360.9539
21K
0.6590
723.8079
22K
0.6550
826.8354
23K
0.6520
777.1525
24K
0.6480
827.2433
25K
0.6460
625.5114
25K
0.6400
267.6311
26K
0.6250
728.3700
26K
0.6200
354.3584
27K
0.6140
475.6462
27K
0.6100
649.5768
28K
0.6050
567.6195
28K
0.5960
233.1851
29K
0.5850
364.4042
29K
0.5810
290.3723
29K
0.5660
797.4113
30K
0.5610
354.5027
30K
0.5560
234.0534
31K
0.5500
398.9713
31K
0.5390
613.7351
32K
0.5250
578.3900
32K
0.0020
500.0000
33K
0.0010
5,100.0000
38K
Price
Amount (APE)
Total (APE)
0.9660
482.3586
31K
0.9600
407.1123
31K
0.9500
151.2644
30K
0.9360
373.9736
30K
0.9270
127.1200
30K
0.9230
514.7940
30K
0.9150
353.6854
29K
0.9140
195.1636
29K
0.9080
289.7147
29K
0.9040
436.3997
28K
0.8990
412.9894
28K
0.8950
111.6364
28K
0.8940
312.6565
27K
0.8910
403.8705
27K
0.8820
324.5402
27K
0.8770
103.4079
26K
0.8740
159.1313
26K
0.8710
280.6865
26K
0.8640
347.1980
26K
0.8570
88.0792
26K
0.8560
182.5633
25K
0.8520
81.5571
25K
0.8510
97.1620
25K
0.8490
110.4484
25K
0.8460
501.0120
25K
0.8440
316.1757
24K
0.8400
377.3499
24K
0.8320
258.1073
24K
0.8260
273.0189
24K
0.8210
263.4298
23K
0.8200
432.4759
23K
0.8180
188.5938
23K
0.8170
523.5608
22K
0.8150
359.8010
22K
0.8120
628.6376
21K
0.8110
562.0780
21K
0.8100
318.5042
20K
0.8090
554.1268
20K
0.8080
529.4901
19K
0.8050
365.1145
19K
0.8040
429.0{3}92
19K
0.8030
536.5487
18K
0.8020
352.0017
18K
0.8010
460.3826
17K
0.7990
665.3059
17K
0.7980
426.6780
16K
0.7950
652.2560
16K
0.7940
477.4753
15K
0.7930
289.6899
15K
0.7920
497.1150
14K
0.7900
246.4768
14K
0.7880
385.0958
13K
0.7870
690.6293
13K
0.7860
731.7169
12K
0.7850
372.1506
12K
0.7830
370.9354
11K
0.7820
234.0439
11K
0.7800
261.3151
11K
0.7770
475.0428
10K
0.7740
692.1377
10K
0.7730
460.7669
9K
0.7710
561.6087
9K
0.7690
738.4554
8K
0.7680
747.3909
8K
0.7660
405.2094
7K
0.7650
585.8873
6K
0.7640
536.6934
6K
0.7630
561.8003
5K
0.7620
736.4054
5K
0.7600
569.5328
4K
0.7590
207.6530
3K
0.7580
685.9495
3K
0.7560
561.8644
2K
0.7540
742.4072
2K
0.7530
525.0745
1K
0.7510
261.6322
636.3284
0.7490
374.6962
374.6962
0.748≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.748≈ 0.74
+ 0.00%
0.7470
457.60{3}8
457.60{3}8
0.7440
606.2755
1K
0.7420
477.3313
2K
0.7400
487.8481
2K
0.7370
761.1073
3K
0.7350
244.3594
3K
0.7330
583.4185
4K
0.7320
816.1391
4K
0.7310
472.4817
5K
0.7280
573.2347
5K
0.7260
497.1131
6K
0.7240
607.6572
7K
0.7230
242.0320
7K
0.7200
780.5313
8K
0.7180
466.7739
8K
0.7150
566.4898
9K
0.7130
662.2167
9K
0.7120
506.8280
10K
0.7110
542.3686
10K
0.7070
617.0688
11K
0.7030
569.5361
12K
0.7000
364.6229
12K
0.6990
721.2777
13K
0.6960
322.4992
13K
0.6940
652.0720
14K
0.6920
538.6027
14K
0.6910
701.2560
15K
0.6890
688.3952
16K
0.6860
703.0061
16K
0.6840
662.9979
17K
0.6820
728.7901
18K
0.6770
446.3773
18K
0.6750
595.9170
19K
0.6720
327.4894
19K
0.6700
260.0945
19K
0.6690
855.3460
20K
0.6670
261.2067
20K
0.6650
760.9321
21K
0.6620
360.9539
21K
0.6590
723.8079
22K
0.6550
826.8354
23K
0.6520
777.1525
24K
0.6480
827.2433
25K
0.6460
625.5114
25K
0.6400
267.6311
26K
0.6250
728.3700
26K
0.6200
354.3584
27K
0.6140
475.6462
27K
0.6100
649.5768
28K
0.6050
567.6195
28K
0.5960
233.1851
29K
0.5850
364.4042
29K
0.5810
290.3723
29K
0.5660
797.4113
30K
0.5610
354.5027
30K
0.5560
234.0534
31K
0.5500
398.9713
31K
0.5390
613.7351
32K
0.5250
578.3900
32K
0.0020
500.0000
33K
0.0010
5,100.0000
38K
Trades
Time
Price(USDT)
Amount(APE)
05:36:50
0.7480
29.1600
05:36:46
0.7480
17.4148
05:36:33
0.7490
12.5624
05:36:03
0.7480
44.5964
05:35:51
0.7480
10.4540
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
Switch to Spot