APE/USDT
1.01
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2110
220.8239
15K
1.2070
118.5535
15K
1.1940
391.1558
15K
1.1890
408.5600
14K
1.1850
332.6705
14K
1.1710
373.8620
14K
1.1620
398.5186
13K
1.1550
188.4231
13K
1.1500
228.8700
13K
1.1400
149.4820
12K
1.1370
88.6067
12K
1.1300
89.0999
12K
1.1200
314.2871
12K
1.1060
227.5030
12K
1.0920
202.60{3}3
12K
1.0790
440.9854
11K
1.0780
223.6182
11K
1.0740
551.4388
11K
1.0730
403.2068
10K
1.0720
340.2047
10K
1.0690
216.5083
9K
1.0680
455.6256
9K
1.0660
229.9422
9K
1.0640
552.8729
8K
1.0600
234.2345
8K
1.0580
559.5833
8K
1.0540
525.8857
7K
1.0500
361.1677
7K
1.0460
510.5258
6K
1.0440
293.3626
6K
1.0430
375.8047
5K
1.0400
444.6096
5K
1.0380
240.0232
5K
1.0350
244.0446
4K
1.0320
196.3328
4K
1.0310
358.1775
4K
1.0280
172.5161
4K
1.0260
350.8606
3K
1.0240
441.9514
3K
1.0220
585.0815
3K
1.0210
405.0868
2K
1.0170
540.6833
2K
1.0150
185.6665
1K
1.0140
403.3467
868.9481
1.0110
465.6014
465.6014
1.01≈ 1.01
+ 0.00%
1.0100
832.5485
832.5485
1.0090
547.3396
1K
1.0050
308.0856
2K
1.0030
302.8840
2K
1.0000
312.9099
2K
0.9950
435.0573
3K
0.9930
397.4372
3K
0.9900
293.6661
3K
0.9870
373.8914
4K
0.9840
337.8844
4K
0.9800
483.0775
5K
0.9780
392.1968
5K
0.9740
197.9687
5K
0.9700
337.5713
6K
0.9670
408.1445
6K
0.9630
278.7227
6K
0.9610
551.1880
7K
0.9580
377.7331
7K
0.9530
571.2367
8K
0.9480
425.0785
8K
0.9430
192.4206
8K
0.9400
349.6789
9K
0.9350
509.0159
9K
0.9320
273.8550
9K
0.9290
471.7189
10K
0.9270
388.2329
10K
0.9230
508.2436
11K
0.9210
286.2736
11K
0.9190
280.7667
11K
0.9140
591.5454
12K
0.9120
641.4960
13K
0.8980
532.2847
13K
0.8830
285.6753
13K
0.8680
448.7546
14K
0.8570
90.8102
14K
0.8490
125.9318
14K
0.8450
60.1515
14K
0.8340
271.5095
14K
0.8280
204.8736
15K
0.8200
495.9789
15K
0.8100
74.6189
15K
0.7950
135.6879
15K
0.7900
493.9763
16K
0.7840
282.9605
16K
0.7700
498.5113
17K
0.7650
350.9905
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.2110
220.8239
15K
1.2070
118.5535
15K
1.1940
391.1558
15K
1.1890
408.5600
14K
1.1850
332.6705
14K
1.1710
373.8620
14K
1.1620
398.5186
13K
1.1550
188.4231
13K
1.1500
228.8700
13K
1.1400
149.4820
12K
1.1370
88.6067
12K
1.1300
89.0999
12K
1.1200
314.2871
12K
1.1060
227.5030
12K
1.0920
202.60{3}3
12K
1.0790
440.9854
11K
1.0780
223.6182
11K
1.0740
551.4388
11K
1.0730
403.2068
10K
1.0720
340.2047
10K
1.0690
216.5083
9K
1.0680
455.6256
9K
1.0660
229.9422
9K
1.0640
552.8729
8K
1.0600
234.2345
8K
1.0580
559.5833
8K
1.0540
525.8857
7K
1.0500
361.1677
7K
1.0460
510.5258
6K
1.0440
293.3626
6K
1.0430
375.8047
5K
1.0400
444.6096
5K
1.0380
240.0232
5K
1.0350
244.0446
4K
1.0320
196.3328
4K
1.0310
358.1775
4K
1.0280
172.5161
4K
1.0260
350.8606
3K
1.0240
441.9514
3K
1.0220
585.0815
3K
1.0210
405.0868
2K
1.0170
540.6833
2K
1.0150
185.6665
1K
1.0140
403.3467
868.9481
1.0110
465.6014
465.6014
1.01≈ 1.01
+ 0.00%
Price
Amount (APE)
Total (APE)
1.01≈ 1.01
+ 0.00%
1.0100
832.5485
832.5485
1.0090
547.3396
1K
1.0050
308.0856
2K
1.0030
302.8840
2K
1.0000
312.9099
2K
0.9950
435.0573
3K
0.9930
397.4372
3K
0.9900
293.6661
3K
0.9870
373.8914
4K
0.9840
337.8844
4K
0.9800
483.0775
5K
0.9780
392.1968
5K
0.9740
197.9687
5K
0.9700
337.5713
6K
0.9670
408.1445
6K
0.9630
278.7227
6K
0.9610
551.1880
7K
0.9580
377.7331
7K
0.9530
571.2367
8K
0.9480
425.0785
8K
0.9430
192.4206
8K
0.9400
349.6789
9K
0.9350
509.0159
9K
0.9320
273.8550
9K
0.9290
471.7189
10K
0.9270
388.2329
10K
0.9230
508.2436
11K
0.9210
286.2736
11K
0.9190
280.7667
11K
0.9140
591.5454
12K
0.9120
641.4960
13K
0.8980
532.2847
13K
0.8830
285.6753
13K
0.8680
448.7546
14K
0.8570
90.8102
14K
0.8490
125.9318
14K
0.8450
60.1515
14K
0.8340
271.5095
14K
0.8280
204.8736
15K
0.8200
495.9789
15K
0.8100
74.6189
15K
0.7950
135.6879
15K
0.7900
493.9763
16K
0.7840
282.9605
16K
0.7700
498.5113
17K
0.7650
350.9905
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
22:57:23
1.0100
473.4588
22:57:19
1.0110
40.3716
22:57:14
1.0110
753.5972
22:57:09
1.0100
103.3696
22:57:05
1.0100
319.3539
22:57:05
1.0100
457.9519
22:57:05
1.0100
374.5966
22:56:55
1.0100
508.2910
22:56:55
1.0100
374.5966
22:56:51
1.0100
190.4392
22:56:46
1.0080
236.8624
22:56:42
1.0060
341.2452
22:56:37
1.0050
37.9912
22:56:33
1.0060
146.4392
22:56:28
1.0060
12.6628
22:56:22
1.0050
39.0956
22:56:22
1.0050
391.8928
22:56:18
1.0070
488.6440
22:56:13
1.0080
53.4688
22:56:08
1.0080
223.6912
22:56:04
1.0070
60.8464
22:56:00
1.0060
6.1408
22:55:56
1.0050
186.8336
22:55:51
1.0040
38.2604
22:55:42
1.0030
105.7364
22:55:38
1.0040
204.6442
22:55:38
1.0030
17.9734
22:55:34
1.0020
620.8009
22:55:34
1.0010
17.3367
22:55:29
1.0000
42.2240
22:55:25
1.0010
262.8444
22:55:20
1.0010
515.3992
22:55:16
1.0020
172.3040
22:55:11
1.0030
260.4600
22:55:11
1.0030
396.4596
22:55:11
1.0040
260.4600
22:55:07
1.0040
24.5380
22:55:07
1.0040
260.4600
22:55:07
1.0050
47.1720
22:55:07
1.0050
57.0136
22:55:02
1.0050
47.1720
22:54:58
1.0050
57.9092
22:54:58
1.0050
104.1856
22:54:45
1.0050
104.1856
22:54:33
1.0060
42.6268
22:54:28
1.0050
978.1996
22:54:24
1.0040
36.8628
22:54:15
1.0040
5.4886
22:54:15
1.0040
293.4708
22:54:15
1.0040
212.7416
22:54:11
1.0050
6.8960
22:54:07
1.0040
506.2124
22:54:02
1.0050
60.1828
22:53:58
1.0040
468.3884
22:53:54
1.0030
188.5372
22:53:50
1.0030
85.1904
22:53:45
1.0040
625.9452
22:53:41
1.0050
2,103.9540
22:53:37
1.0060
313.4632
22:53:33
1.0070
17.9388
22:53:28
1.0070
35.9756
22:53:24
1.0060
11.3356
22:53:20
1.0060
48.7780
22:53:16
1.0060
300.4184
22:53:11
1.0070
177.9756
22:53:11
1.0070
93.7376
22:53:07
1.0070
386.6481
22:53:06
1.0070
590.5295
22:53:06
1.0080
48.2448
22:53:06
1.0080
45.4736
22:53:02
1.0080
48.2448
22:52:58
1.0080
93.7184
22:52:58
1.0090
263.2921
22:52:54
1.0090
175.1799
22:52:54
1.0090
261.8371
22:52:54
1.0100
1.4551
22:52:53
1.0100
170.0033
22:52:49
1.0100
171.4584
22:52:49
1.0110
132.0224
22:52:45
1.0110
132.0224
22:52:41
1.0120
6.2760
22:52:36
1.0110
380.9488
22:52:32
1.0110
43.7764
22:52:28
1.0120
545.3700
22:52:24
1.0110
318.6548
22:52:19
1.0090
16.4698
22:52:14
1.0080
69.5556
22:52:09
1.0070
163.3172
22:52:09
1.0070
5.9948
22:52:05
1.0070
225.7484
22:52:05
1.0070
5.9948
22:52:00
1.0070
5.9948
22:52:00
1.0080
73.0444
22:52:00
1.0080
116.3992
22:51:56
1.0080
73.0444
22:51:52
1.0080
31.6528
22:51:52
1.0080
71.9324
22:51:52
1.0080
42.1028
22:51:52
1.0080
67.0272
22:51:52
1.0080
8.3812
Switch to Spot