ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0276
4,048.5980
1M
0.0276
6,124.2940
1M
0.0276
9,613.9350
1M
0.0275
29,329.2180
1M
0.0275
26,771.1600
978K
0.0274
5,433.6800
951K
0.0273
5,374.1640
946K
0.0273
17,706.6390
941K
0.0272
11,899.6300
923K
0.0272
23,928.1910
911K
0.0272
18,142.1420
887K
0.0272
26,677.4880
869K
0.0271
11,017.9990
842K
0.0271
14,560.4650
831K
0.0271
18,854.0400
817K
0.0270
23,948.4970
798K
0.0270
21,934.0780
774K
0.0269
9,125.0090
752K
0.0268
4,139.6530
743K
0.0268
13,513.0420
739K
0.0267
29,509.8870
725K
0.0267
6,616.9160
696K
0.0267
28,072.3050
689K
0.0266
19,318.9210
661K
0.0266
10,336.2110
642K
0.0265
5,075.1270
631K
0.0265
6,825.7080
626K
0.0264
8,650.8750
619K
0.0264
20,894.5400
611K
0.0263
6,112.9310
590K
0.0263
10,947.1250
584K
0.0262
11,525.9160
573K
0.0262
6,835.8820
561K
0.0261
19,159.1190
554K
0.0261
23,427.4530
535K
0.0261
5,764.6420
512K
0.0261
4,595.6300
506K
0.0261
4,387.2350
502K
0.0260
8,363.1760
497K
0.0260
11,265.7900
489K
0.0260
8,558.5620
478K
0.0260
15,983.1290
469K
0.0260
13,904.7870
453K
0.0260
9,344.1770
439K
0.0259
14,835.3290
430K
0.0259
15,413.7380
415K
0.0259
7,302.7600
399K
0.0259
11,231.6220
392K
0.0259
10,639.6830
381K
0.0259
9,705.4340
370K
0.0259
4,831.7100
361K
0.0258
11,241.9060
356K
0.0258
9,029.3330
345K
0.0258
9,214.8250
335K
0.0258
12,809.4030
326K
0.0258
6,351.4920
313K
0.0257
12,181.6500
307K
0.0257
10,474.6000
295K
0.0257
6,938.7960
284K
0.0257
7,747.1600
278K
0.0257
15,951.5800
270K
0.0257
16,545.8710
254K
0.0257
11,153.5140
237K
0.0256
9,893.6450
226K
0.0256
15,527.1060
216K
0.0256
4,738.4780
201K
0.0256
13,899.9630
196K
0.0256
15,362.8810
182K
0.0256
7,333.9350
167K
0.0255
9,392.2970
159K
0.0255
13,752.6990
150K
0.0255
8,668.4890
136K
0.0255
6,926.1720
128K
0.0255
16,450.6660
121K
0.0255
11,181.9630
104K
0.0254
4,048.4200
93K
0.0254
14,436.8200
89K
0.0254
17,353.3680
75K
0.0254
9,973.9540
57K
0.0254
16,817.4230
47K
0.0254
4,701.1120
30K
0.0254
12,691.5250
26K
0.0253
12,968.9650
13K
0.0253≈ 0.02
+ 0.00%
0.0253
7,104.9970
7K
0.0253
12,316.3960
19K
0.0253
12,745.9340
32K
0.0253
6,406.1280
39K
0.0252
14,942.5750
54K
0.0252
10,637.4270
64K
0.0252
5,975.9590
70K
0.0252
11,352.3510
81K
0.0251
16,810.1290
98K
0.0251
14,474.7570
113K
0.0251
14,635.0640
127K
0.0250
15,763.0430
143K
0.0250
5,713.7930
149K
0.0250
10,503.6430
159K
0.0250
13,194.3740
173K
0.0250
10,586.8100
183K
0.0249
16,759.3010
200K
0.0249
10,734.2380
211K
0.0249
8,425.5880
219K
0.0249
7,409.2420
226K
0.0248
14,266.6020
241K
0.0248
7,914.5770
249K
0.0248
17,656.3070
266K
0.0248
8,870.9010
275K
0.0247
10,756.8240
286K
0.0247
4,431.8860
290K
0.0246
4,283.9840
295K
0.0246
5,615.4410
300K
0.0246
10,067.3380
310K
0.0245
14,052.0780
324K
0.0245
6,280.0410
331K
0.0245
7,879.7090
339K
0.0245
15,728.4180
354K
0.0244
12,852.2770
367K
0.0244
16,585.9420
384K
0.0244
9,189.7220
393K
0.0243
24,286.6090
417K
0.0242
21,418.4710
439K
0.0241
3,426.8540
442K
0.0241
25,472.2610
468K
0.0240
21,079.0470
489K
0.0239
23,998.4000
513K
0.0238
30,786.4000
543K
0.0238
17,566.4930
561K
0.0237
38,528.6190
599K
0.0236
4,937.1130
604K
0.0235
21,109.9790
626K
0.0234
23,453.4210
649K
0.0233
12,783.0350
662K
0.0232
39,140.9280
701K
0.0230
19,794.7600
721K
0.0229
3,538.8240
724K
0.0227
40,163.7930
764K
0.0227
5,939.9050
770K
0.0226
36,106.3570
806K
0.0225
6,350.5850
813K
0.0010
100.0000
813K
0.0{4}4
25,000.0000
838K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0276
4,048.5980
1M
0.0276
6,124.2940
1M
0.0276
9,613.9350
1M
0.0275
29,329.2180
1M
0.0275
26,771.1600
978K
0.0274
5,433.6800
951K
0.0273
5,374.1640
946K
0.0273
17,706.6390
941K
0.0272
11,899.6300
923K
0.0272
23,928.1910
911K
0.0272
18,142.1420
887K
0.0272
26,677.4880
869K
0.0271
11,017.9990
842K
0.0271
14,560.4650
831K
0.0271
18,854.0400
817K
0.0270
23,948.4970
798K
0.0270
21,934.0780
774K
0.0269
9,125.0090
752K
0.0268
4,139.6530
743K
0.0268
13,513.0420
739K
0.0267
29,509.8870
725K
0.0267
6,616.9160
696K
0.0267
28,072.3050
689K
0.0266
19,318.9210
661K
0.0266
10,336.2110
642K
0.0265
5,075.1270
631K
0.0265
6,825.7080
626K
0.0264
8,650.8750
619K
0.0264
20,894.5400
611K
0.0263
6,112.9310
590K
0.0263
10,947.1250
584K
0.0262
11,525.9160
573K
0.0262
6,835.8820
561K
0.0261
19,159.1190
554K
0.0261
23,427.4530
535K
0.0261
5,764.6420
512K
0.0261
4,595.6300
506K
0.0261
4,387.2350
502K
0.0260
8,363.1760
497K
0.0260
11,265.7900
489K
0.0260
8,558.5620
478K
0.0260
15,983.1290
469K
0.0260
13,904.7870
453K
0.0260
9,344.1770
439K
0.0259
14,835.3290
430K
0.0259
15,413.7380
415K
0.0259
7,302.7600
399K
0.0259
11,231.6220
392K
0.0259
10,639.6830
381K
0.0259
9,705.4340
370K
0.0259
4,831.7100
361K
0.0258
11,241.9060
356K
0.0258
9,029.3330
345K
0.0258
9,214.8250
335K
0.0258
12,809.4030
326K
0.0258
6,351.4920
313K
0.0257
12,181.6500
307K
0.0257
10,474.6000
295K
0.0257
6,938.7960
284K
0.0257
7,747.1600
278K
0.0257
15,951.5800
270K
0.0257
16,545.8710
254K
0.0257
11,153.5140
237K
0.0256
9,893.6450
226K
0.0256
15,527.1060
216K
0.0256
4,738.4780
201K
0.0256
13,899.9630
196K
0.0256
15,362.8810
182K
0.0256
7,333.9350
167K
0.0255
9,392.2970
159K
0.0255
13,752.6990
150K
0.0255
8,668.4890
136K
0.0255
6,926.1720
128K
0.0255
16,450.6660
121K
0.0255
11,181.9630
104K
0.0254
4,048.4200
93K
0.0254
14,436.8200
89K
0.0254
17,353.3680
75K
0.0254
9,973.9540
57K
0.0254
16,817.4230
47K
0.0254
4,701.1120
30K
0.0254
12,691.5250
26K
0.0253
12,968.9650
13K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
7,104.9970
7K
0.0253
12,316.3960
19K
0.0253
12,745.9340
32K
0.0253
6,406.1280
39K
0.0252
14,942.5750
54K
0.0252
10,637.4270
64K
0.0252
5,975.9590
70K
0.0252
11,352.3510
81K
0.0251
16,810.1290
98K
0.0251
14,474.7570
113K
0.0251
14,635.0640
127K
0.0250
15,763.0430
143K
0.0250
5,713.7930
149K
0.0250
10,503.6430
159K
0.0250
13,194.3740
173K
0.0250
10,586.8100
183K
0.0249
16,759.3010
200K
0.0249
10,734.2380
211K
0.0249
8,425.5880
219K
0.0249
7,409.2420
226K
0.0248
14,266.6020
241K
0.0248
7,914.5770
249K
0.0248
17,656.3070
266K
0.0248
8,870.9010
275K
0.0247
10,756.8240
286K
0.0247
4,431.8860
290K
0.0246
4,283.9840
295K
0.0246
5,615.4410
300K
0.0246
10,067.3380
310K
0.0245
14,052.0780
324K
0.0245
6,280.0410
331K
0.0245
7,879.7090
339K
0.0245
15,728.4180
354K
0.0244
12,852.2770
367K
0.0244
16,585.9420
384K
0.0244
9,189.7220
393K
0.0243
24,286.6090
417K
0.0242
21,418.4710
439K
0.0241
3,426.8540
442K
0.0241
25,472.2610
468K
0.0240
21,079.0470
489K
0.0239
23,998.4000
513K
0.0238
30,786.4000
543K
0.0238
17,566.4930
561K
0.0237
38,528.6190
599K
0.0236
4,937.1130
604K
0.0235
21,109.9790
626K
0.0234
23,453.4210
649K
0.0233
12,783.0350
662K
0.0232
39,140.9280
701K
0.0230
19,794.7600
721K
0.0229
3,538.8240
724K
0.0227
40,163.7930
764K
0.0227
5,939.9050
770K
0.0226
36,106.3570
806K
0.0225
6,350.5850
813K
0.0010
100.0000
813K
0.0{4}4
25,000.0000
838K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
Switch to Spot