ANKR/USDT
0.0239
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0264
14,503.6020
639K
0.0263
7,417.3790
624K
0.0262
6,026.4750
617K
0.0262
8,391.9000
611K
0.0261
10,033.3860
603K
0.0260
3,560.6260
593K
0.0259
27,607.8300
589K
0.0258
9,178.3620
561K
0.0258
30,319.3440
552K
0.0258
8,305.3280
522K
0.0256
11,448.9610
514K
0.0255
23,438.4660
502K
0.0255
5,691.5230
479K
0.0254
2,881.4350
473K
0.0253
21,925.6370
470K
0.0252
35,361.2460
448K
0.0251
12,582.3240
413K
0.0250
4,763.3500
400K
0.0249
10,457.7830
396K
0.0249
10,728.2110
385K
0.0247
10,513.9280
374K
0.0247
15,065.5440
364K
0.0247
7,765.2360
349K
0.0247
4,462.4610
341K
0.0246
32,936.2500
337K
0.0246
9,696.7660
304K
0.0246
5,105.8940
294K
0.0245
14,307.3340
289K
0.0245
9,098.2800
274K
0.0245
9,855.5150
265K
0.0244
17,279.7370
256K
0.0244
8,588.8340
238K
0.0244
18,452.8650
230K
0.0243
18,284.3210
211K
0.0243
17,764.5700
193K
0.0243
10,982.6140
175K
0.0243
8,394.7140
164K
0.0242
9,604.6250
156K
0.0242
10,661.0730
146K
0.0242
13,638.4380
136K
0.0241
9,568.6330
122K
0.0241
11,396.1860
112K
0.0241
16,830.9210
101K
0.0240
14,182.9790
84K
0.0240
8,408.9360
70K
0.0240
6,016.0780
61K
0.0240
8,416.7010
55K
0.0240
14,617.4530
47K
0.0239
15,923.5230
32K
0.0239
16,508.8540
17K
0.0239≈ 0.02
+ 0.00%
0.0239
4,870.6080
5K
0.0238
8,755.3270
14K
0.0238
15,316.9580
29K
0.0238
8,651.1270
38K
0.0237
9,097.4940
47K
0.0237
14,977.8380
62K
0.0237
8,291.0020
70K
0.0236
10,911.2410
81K
0.0236
5,531.3710
86K
0.0235
6,548.7270
93K
0.0235
6,137.8380
99K
0.0234
9,602.5020
109K
0.0234
7,353.5010
116K
0.0234
10,594.1070
127K
0.0234
6,808.8650
133K
0.0233
12,796.4020
146K
0.0233
16,773.5420
163K
0.0232
14,293.6510
177K
0.0232
4,393.6860
182K
0.0231
16,457.2500
198K
0.0231
4,579.9510
203K
0.0231
13,908.3280
217K
0.0230
9,579.6630
226K
0.0230
14,857.5270
241K
0.0229
17,630.9370
259K
0.0229
7,487.1940
266K
0.0229
8,172.5730
274K
0.0228
6,781.5540
281K
0.0228
18,547.9240
300K
0.0227
16,281.1090
316K
0.0226
42,379.7370
358K
0.0226
34,404.3800
393K
0.0224
3,291.9710
396K
0.0223
41,482.0500
438K
0.0222
37,929.9450
475K
0.0221
38,379.3350
514K
0.0220
33,023.5280
547K
0.0219
23,369.7590
570K
0.0219
2,353.2110
573K
0.0218
22,677.9660
595K
0.0216
39,355.5610
635K
0.0215
34,544.0510
669K
0.0215
24,189.1740
693K
0.0214
40,945.4810
734K
0.0213
35,464.1460
770K
0.0212
30,585.5890
800K
0.0211
28,706.3270
829K
0.0211
12,025.9970
841K
0.0210
35,924.8630
877K
0.0209
23,356.1720
900K
0.0010
100.0000
900K
0.0{4}4
25,000.0000
925K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0264
14,503.6020
639K
0.0263
7,417.3790
624K
0.0262
6,026.4750
617K
0.0262
8,391.9000
611K
0.0261
10,033.3860
603K
0.0260
3,560.6260
593K
0.0259
27,607.8300
589K
0.0258
9,178.3620
561K
0.0258
30,319.3440
552K
0.0258
8,305.3280
522K
0.0256
11,448.9610
514K
0.0255
23,438.4660
502K
0.0255
5,691.5230
479K
0.0254
2,881.4350
473K
0.0253
21,925.6370
470K
0.0252
35,361.2460
448K
0.0251
12,582.3240
413K
0.0250
4,763.3500
400K
0.0249
10,457.7830
396K
0.0249
10,728.2110
385K
0.0247
10,513.9280
374K
0.0247
15,065.5440
364K
0.0247
7,765.2360
349K
0.0247
4,462.4610
341K
0.0246
32,936.2500
337K
0.0246
9,696.7660
304K
0.0246
5,105.8940
294K
0.0245
14,307.3340
289K
0.0245
9,098.2800
274K
0.0245
9,855.5150
265K
0.0244
17,279.7370
256K
0.0244
8,588.8340
238K
0.0244
18,452.8650
230K
0.0243
18,284.3210
211K
0.0243
17,764.5700
193K
0.0243
10,982.6140
175K
0.0243
8,394.7140
164K
0.0242
9,604.6250
156K
0.0242
10,661.0730
146K
0.0242
13,638.4380
136K
0.0241
9,568.6330
122K
0.0241
11,396.1860
112K
0.0241
16,830.9210
101K
0.0240
14,182.9790
84K
0.0240
8,408.9360
70K
0.0240
6,016.0780
61K
0.0240
8,416.7010
55K
0.0240
14,617.4530
47K
0.0239
15,923.5230
32K
0.0239
16,508.8540
17K
0.0239≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
4,870.6080
5K
0.0238
8,755.3270
14K
0.0238
15,316.9580
29K
0.0238
8,651.1270
38K
0.0237
9,097.4940
47K
0.0237
14,977.8380
62K
0.0237
8,291.0020
70K
0.0236
10,911.2410
81K
0.0236
5,531.3710
86K
0.0235
6,548.7270
93K
0.0235
6,137.8380
99K
0.0234
9,602.5020
109K
0.0234
7,353.5010
116K
0.0234
10,594.1070
127K
0.0234
6,808.8650
133K
0.0233
12,796.4020
146K
0.0233
16,773.5420
163K
0.0232
14,293.6510
177K
0.0232
4,393.6860
182K
0.0231
16,457.2500
198K
0.0231
4,579.9510
203K
0.0231
13,908.3280
217K
0.0230
9,579.6630
226K
0.0230
14,857.5270
241K
0.0229
17,630.9370
259K
0.0229
7,487.1940
266K
0.0229
8,172.5730
274K
0.0228
6,781.5540
281K
0.0228
18,547.9240
300K
0.0227
16,281.1090
316K
0.0226
42,379.7370
358K
0.0226
34,404.3800
393K
0.0224
3,291.9710
396K
0.0223
41,482.0500
438K
0.0222
37,929.9450
475K
0.0221
38,379.3350
514K
0.0220
33,023.5280
547K
0.0219
23,369.7590
570K
0.0219
2,353.2110
573K
0.0218
22,677.9660
595K
0.0216
39,355.5610
635K
0.0215
34,544.0510
669K
0.0215
24,189.1740
693K
0.0214
40,945.4810
734K
0.0213
35,464.1460
770K
0.0212
30,585.5890
800K
0.0211
28,706.3270
829K
0.0211
12,025.9970
841K
0.0210
35,924.8630
877K
0.0209
23,356.1720
900K
0.0010
100.0000
900K
0.0{4}4
25,000.0000
925K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:20:25
0.0239
1,661.9120
06:20:12
0.0239
617.7680
06:17:45
0.0239
769.2160
06:17:40
0.0239
600.3760
06:13:07
0.0239
775.5400
06:05:45
0.0239
4,487.8920
06:05:08
0.0239
1,328.4600
06:04:55
0.0239
3,475.7000
05:54:50
0.0239
784.2160
05:48:36
0.0238
1,316.2960
05:47:33
0.0238
1,511.9680
05:46:21
0.0238
639.6320
05:43:27
0.0238
2,085.3280
05:43:22
0.0238
18,221.8330
05:43:22
0.0238
7,464.7950
05:42:36
0.0238
1,774.9200
05:42:02
0.0238
828.0000
05:40:46
0.0238
757.9840
05:37:59
0.0238
2,349.3600
05:37:55
0.0238
646.5160
05:35:19
0.0238
955.1440
05:29:54
0.0238
7,924.6320
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
03:57:02
0.0240
650.6160
03:56:32
0.0240
7,175.1920
03:55:33
0.0240
646.4000
03:47:28
0.0240
896.2240
03:45:44
0.0240
1,221.6200
03:44:40
0.0240
1,031.1640
Switch to Spot