ANKR/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0361
9,271.6420
931K
0.0360
26,609.0180
921K
0.0359
15,858.9640
895K
0.0358
25,698.0900
879K
0.0358
7,140.3730
853K
0.0357
14,521.7490
846K
0.0357
13,173.1380
832K
0.0357
2,380.5080
818K
0.0356
3,478.8770
816K
0.0356
8,918.1060
813K
0.0356
19,816.3840
804K
0.0355
20,522.6240
784K
0.0355
3,494.4290
763K
0.0355
5,041.6030
760K
0.0355
8,680.9490
755K
0.0354
21,599.9110
746K
0.0354
4,843.1290
725K
0.0353
12,250.2730
720K
0.0353
14,687.8240
707K
0.0352
16,645.2970
693K
0.0352
23,542.8400
676K
0.0351
12,497.9950
653K
0.0351
20,368.0280
640K
0.0351
6,395.0200
620K
0.0350
21,286.4190
613K
0.0350
11,711.5650
592K
0.0349
8,058.5080
580K
0.0349
17,998.4500
572K
0.0349
23,419.5320
554K
0.0349
21,752.0770
531K
0.0348
20,074.9330
509K
0.0348
20,469.9200
489K
0.0347
14,120.3200
469K
0.0347
14,130.5730
454K
0.0347
7,851.1310
440K
0.0346
13,475.3110
432K
0.0345
5,259.2460
419K
0.0345
23,752.2120
414K
0.0344
25,568.7680
390K
0.0344
10,996.7490
364K
0.0343
8,426.1340
353K
0.0343
3,069.8790
345K
0.0343
7,080.5550
342K
0.0343
8,717.8950
335K
0.0343
5,497.3100
326K
0.0343
10,953.9360
321K
0.0343
6,025.2620
310K
0.0343
10,308.4090
304K
0.0342
7,728.8480
293K
0.0342
8,275.1210
286K
0.0342
3,447.6900
277K
0.0342
11,980.0280
274K
0.0342
10,596.3570
262K
0.0342
5,046.2140
251K
0.0342
7,879.4720
246K
0.0342
12,839.9770
238K
0.0341
12,516.4690
225K
0.0341
8,406.4260
213K
0.0341
12,531.2510
205K
0.0341
4,506.6300
192K
0.0341
12,730.6800
188K
0.0341
10,141.0280
175K
0.0341
3,000.6420
165K
0.0340
3,776.2340
162K
0.0340
7,887.2440
158K
0.0340
10,040.6610
150K
0.0340
4,332.3520
140K
0.0340
5,968.3450
136K
0.0339
3,713.4830
130K
0.0339
9,617.5560
126K
0.0339
6,930.2930
116K
0.0339
8,361.4000
109K
0.0339
12,885.8590
101K
0.0339
5,760.7920
88K
0.0339
10,021.1410
82K
0.0338
3,973.3690
72K
0.0338
3,998.7780
68K
0.0338
6,879.0860
64K
0.0338
11,797.7070
58K
0.0338
8,956.5850
46K
0.0338
5,173.2870
37K
0.0337
7,041.6470
32K
0.0337
5,857.2900
25K
0.0337
12,632.9870
19K
0.0337
6,053.6140
6K
0.0337≈ 0.03
+ 0.00%
0.0337
6,326.7800
6K
0.0336
10,762.5420
17K
0.0336
6,262.7030
23K
0.0336
3,446.7180
27K
0.0336
8,790.2250
36K
0.0336
9,028.0970
45K
0.0335
4,959.3530
50K
0.0335
13,094.6830
63K
0.0335
3,993.1730
67K
0.0335
11,231.4970
78K
0.0335
11,319.7880
89K
0.0335
9,626.6290
99K
0.0334
8,081.8990
107K
0.0334
7,427.3430
114K
0.0334
10,897.4930
125K
0.0334
3,327.9280
129K
0.0334
4,586.7540
133K
0.0333
3,847.6760
137K
0.0333
7,054.5340
144K
0.0333
3,231.0040
147K
0.0333
5,338.9210
153K
0.0333
5,602.1310
158K
0.0332
8,708.6580
167K
0.0332
8,761.0250
176K
0.0332
7,566.8710
183K
0.0332
12,367.8140
196K
0.0332
4,737.4220
200K
0.0332
12,847.5990
213K
0.0331
4,066.2390
217K
0.0331
6,227.0980
224K
0.0331
9,892.6630
233K
0.0331
11,506.2600
245K
0.0331
12,352.9120
257K
0.0331
3,556.8350
261K
0.0330
9,979.8290
271K
0.0330
12,235.2170
283K
0.0330
10,435.0600
293K
0.0330
4,933.7600
298K
0.0330
10,709.1680
309K
0.0330
3,973.9150
313K
0.0329
7,386.4050
320K
0.0329
4,153.8140
325K
0.0329
10,817.5650
335K
0.0329
7,966.4940
343K
0.0329
11,704.5520
355K
0.0328
9,984.0810
365K
0.0328
6,659.1740
372K
0.0328
5,839.9930
378K
0.0328
10,219.8580
388K
0.0328
9,077.0290
397K
0.0328
7,078.0810
404K
0.0328
3,691.2270
408K
0.0327
5,871.8740
414K
0.0327
9,407.8220
423K
0.0326
30,120.0700
453K
0.0326
7,294.1460
460K
0.0326
29,616.1890
490K
0.0325
11,058.7130
501K
0.0324
9,453.8720
510K
0.0324
26,973.7540
537K
0.0323
13,613.3690
551K
0.0323
10,036.6200
561K
0.0322
3,339.5240
564K
0.0322
3,924.5230
568K
0.0321
11,689.2350
580K
0.0321
20,998.4590
601K
0.0321
4,283.8700
605K
0.0321
19,075.9090
624K
0.0320
28,533.7190
653K
0.0320
16,872.5180
670K
0.0319
3,976.1870
674K
0.0319
5,010.7470
679K
0.0318
10,085.7310
689K
0.0317
4,124.2560
693K
0.0316
28,137.4140
721K
0.0315
24,282.7310
745K
0.0314
26,283.7080
772K
0.0314
4,327.4450
776K
0.0313
2,625.6340
779K
0.0312
22,132.3720
801K
0.0311
19,557.1540
820K
0.0310
9,364.8660
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0361
9,271.6420
931K
0.0360
26,609.0180
921K
0.0359
15,858.9640
895K
0.0358
25,698.0900
879K
0.0358
7,140.3730
853K
0.0357
14,521.7490
846K
0.0357
13,173.1380
832K
0.0357
2,380.5080
818K
0.0356
3,478.8770
816K
0.0356
8,918.1060
813K
0.0356
19,816.3840
804K
0.0355
20,522.6240
784K
0.0355
3,494.4290
763K
0.0355
5,041.6030
760K
0.0355
8,680.9490
755K
0.0354
21,599.9110
746K
0.0354
4,843.1290
725K
0.0353
12,250.2730
720K
0.0353
14,687.8240
707K
0.0352
16,645.2970
693K
0.0352
23,542.8400
676K
0.0351
12,497.9950
653K
0.0351
20,368.0280
640K
0.0351
6,395.0200
620K
0.0350
21,286.4190
613K
0.0350
11,711.5650
592K
0.0349
8,058.5080
580K
0.0349
17,998.4500
572K
0.0349
23,419.5320
554K
0.0349
21,752.0770
531K
0.0348
20,074.9330
509K
0.0348
20,469.9200
489K
0.0347
14,120.3200
469K
0.0347
14,130.5730
454K
0.0347
7,851.1310
440K
0.0346
13,475.3110
432K
0.0345
5,259.2460
419K
0.0345
23,752.2120
414K
0.0344
25,568.7680
390K
0.0344
10,996.7490
364K
0.0343
8,426.1340
353K
0.0343
3,069.8790
345K
0.0343
7,080.5550
342K
0.0343
8,717.8950
335K
0.0343
5,497.3100
326K
0.0343
10,953.9360
321K
0.0343
6,025.2620
310K
0.0343
10,308.4090
304K
0.0342
7,728.8480
293K
0.0342
8,275.1210
286K
0.0342
3,447.6900
277K
0.0342
11,980.0280
274K
0.0342
10,596.3570
262K
0.0342
5,046.2140
251K
0.0342
7,879.4720
246K
0.0342
12,839.9770
238K
0.0341
12,516.4690
225K
0.0341
8,406.4260
213K
0.0341
12,531.2510
205K
0.0341
4,506.6300
192K
0.0341
12,730.6800
188K
0.0341
10,141.0280
175K
0.0341
3,000.6420
165K
0.0340
3,776.2340
162K
0.0340
7,887.2440
158K
0.0340
10,040.6610
150K
0.0340
4,332.3520
140K
0.0340
5,968.3450
136K
0.0339
3,713.4830
130K
0.0339
9,617.5560
126K
0.0339
6,930.2930
116K
0.0339
8,361.4000
109K
0.0339
12,885.8590
101K
0.0339
5,760.7920
88K
0.0339
10,021.1410
82K
0.0338
3,973.3690
72K
0.0338
3,998.7780
68K
0.0338
6,879.0860
64K
0.0338
11,797.7070
58K
0.0338
8,956.5850
46K
0.0338
5,173.2870
37K
0.0337
7,041.6470
32K
0.0337
5,857.2900
25K
0.0337
12,632.9870
19K
0.0337
6,053.6140
6K
0.0337≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
6,326.7800
6K
0.0336
10,762.5420
17K
0.0336
6,262.7030
23K
0.0336
3,446.7180
27K
0.0336
8,790.2250
36K
0.0336
9,028.0970
45K
0.0335
4,959.3530
50K
0.0335
13,094.6830
63K
0.0335
3,993.1730
67K
0.0335
11,231.4970
78K
0.0335
11,319.7880
89K
0.0335
9,626.6290
99K
0.0334
8,081.8990
107K
0.0334
7,427.3430
114K
0.0334
10,897.4930
125K
0.0334
3,327.9280
129K
0.0334
4,586.7540
133K
0.0333
3,847.6760
137K
0.0333
7,054.5340
144K
0.0333
3,231.0040
147K
0.0333
5,338.9210
153K
0.0333
5,602.1310
158K
0.0332
8,708.6580
167K
0.0332
8,761.0250
176K
0.0332
7,566.8710
183K
0.0332
12,367.8140
196K
0.0332
4,737.4220
200K
0.0332
12,847.5990
213K
0.0331
4,066.2390
217K
0.0331
6,227.0980
224K
0.0331
9,892.6630
233K
0.0331
11,506.2600
245K
0.0331
12,352.9120
257K
0.0331
3,556.8350
261K
0.0330
9,979.8290
271K
0.0330
12,235.2170
283K
0.0330
10,435.0600
293K
0.0330
4,933.7600
298K
0.0330
10,709.1680
309K
0.0330
3,973.9150
313K
0.0329
7,386.4050
320K
0.0329
4,153.8140
325K
0.0329
10,817.5650
335K
0.0329
7,966.4940
343K
0.0329
11,704.5520
355K
0.0328
9,984.0810
365K
0.0328
6,659.1740
372K
0.0328
5,839.9930
378K
0.0328
10,219.8580
388K
0.0328
9,077.0290
397K
0.0328
7,078.0810
404K
0.0328
3,691.2270
408K
0.0327
5,871.8740
414K
0.0327
9,407.8220
423K
0.0326
30,120.0700
453K
0.0326
7,294.1460
460K
0.0326
29,616.1890
490K
0.0325
11,058.7130
501K
0.0324
9,453.8720
510K
0.0324
26,973.7540
537K
0.0323
13,613.3690
551K
0.0323
10,036.6200
561K
0.0322
3,339.5240
564K
0.0322
3,924.5230
568K
0.0321
11,689.2350
580K
0.0321
20,998.4590
601K
0.0321
4,283.8700
605K
0.0321
19,075.9090
624K
0.0320
28,533.7190
653K
0.0320
16,872.5180
670K
0.0319
3,976.1870
674K
0.0319
5,010.7470
679K
0.0318
10,085.7310
689K
0.0317
4,124.2560
693K
0.0316
28,137.4140
721K
0.0315
24,282.7310
745K
0.0314
26,283.7080
772K
0.0314
4,327.4450
776K
0.0313
2,625.6340
779K
0.0312
22,132.3720
801K
0.0311
19,557.1540
820K
0.0310
9,364.8660
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:22:01
0.0337
1,016.7520
05:21:35
0.0337
805.8520
05:21:31
0.0338
688.4320
05:21:22
0.0338
1,185.5080
05:21:05
0.0337
805.8520
05:20:40
0.0337
1,039.7760
05:20:10
0.0336
1,168.6160
05:19:27
0.0336
775.0360
05:17:33
0.0336
617.3440
05:16:42
0.0336
8,016.9080
05:16:33
0.0336
715.5280
05:16:16
0.0336
873.6160
05:15:42
0.0336
1,776.8640
05:14:51
0.0336
685.4400
05:14:38
0.0336
2,025.8840
05:13:24
0.0336
689.8240
05:13:20
0.0336
689.8240
05:11:54
0.0336
2,639.4960
05:11:25
0.0336
1,030.3520
05:11:21
0.0336
1,080.5040
05:10:16
0.0336
2,053.9160
05:10:07
0.0336
933.3200
05:08:17
0.0336
1,358.8880
05:08:16
0.0336
800.0000
05:08:12
0.0336
800.0000
05:07:22
0.0336
2,514.0640
05:06:52
0.0336
1,979.0760
05:06:48
0.0336
3,111.6040
05:06:43
0.0336
1,979.0760
05:06:34
0.0336
1,331.4960
05:06:30
0.0336
1,331.4960
05:04:49
0.0336
666.7280
05:02:58
0.0336
874.3040
05:01:24
0.0336
2,283.8560
05:01:20
0.0337
787.0800
05:00:59
0.0337
1,520.3600
05:00:55
0.0337
1,520.3600
05:00:34
0.0337
1,930.9480
04:59:42
0.0337
1,190.2840
04:59:30
0.0338
614.2680
04:56:15
0.0337
3,616.2200
04:56:02
0.0337
10,949.6720
04:55:28
0.0337
940.5320
04:54:54
0.0337
670.9720
04:53:28
0.0337
1,378.0840
04:52:12
0.0336
991.8480
04:51:25
0.0336
834.7200
04:51:04
0.0336
1,048.4000
04:50:47
0.0336
632.7480
04:50:26
0.0336
1,582.4320
04:50:05
0.0336
1,131.0200
04:49:26
0.0337
1,224.1480
04:49:09
0.0337
1,690.3760
04:49:00
0.0337
810.0000
04:48:10
0.0336
643.2000
04:47:53
0.0336
1,274.6400
04:46:49
0.0337
798.0000
04:46:32
0.0337
1,289.3040
04:45:41
0.0337
867.1880
04:45:07
0.0336
699.7760
04:43:04
0.0337
688.1200
04:42:34
0.0337
685.4280
04:40:15
0.0337
1,047.9600
04:40:10
0.0337
3,014.1600
04:40:10
0.0337
554.7000
04:40:10
0.0337
3,014.1600
04:40:06
0.0337
3,568.8600
04:38:58
0.0337
2,656.7160
04:38:16
0.0338
986.0120
04:37:03
0.0338
666.7800
04:36:58
0.0338
638.6280
04:35:50
0.0338
1,013.3960
04:34:21
0.0339
1,389.5440
04:33:56
0.0339
1,462.5040
04:32:35
0.0339
937.9160
04:31:57
0.0339
1,226.8640
04:29:23
0.0340
751.4640
04:27:55
0.0339
1,731.9920
04:27:04
0.0339
2,032.3880
04:26:39
0.0339
1,590.6800
04:23:37
0.0339
664.8760
04:22:58
0.0338
8,448.5440
04:21:50
0.0338
1,673.2880
04:21:20
0.0338
603.2280
04:19:20
0.0339
900.4960
04:18:58
0.0339
1,042.3840
04:18:03
0.0339
778.8680
04:16:59
0.0339
4,058.9720
04:15:55
0.0339
900.8920
04:15:29
0.0338
2,586.8040
04:14:03
0.0337
916.8400
04:12:59
0.0337
924.3840
04:10:35
0.0338
2,181.8920
04:10:13
0.0338
896.7680
04:09:18
0.0338
4,554.5800
04:08:44
0.0337
611.1560
04:08:18
0.0338
819.3120
04:07:10
0.0338
972.9480
04:05:24
0.0339
612.2240
04:04:48
0.0338
1,796.2440
Switch to Spot