AGLD/USDT
1.366
≈ 1.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4700
269.0563
197K
1.4680
1,319.8006
197K
1.4670
2,087.4775
196K
1.4660
711.6220
193K
1.4650
1,196.8329
193K
1.4630
974.3883
192K
1.4620
617.9216
191K
1.4610
910.4429
190K
1.4600
1,237.5054
189K
1.4590
729.2817
188K
1.4580
863.2226
187K
1.4570
980.0878
186K
1.4560
2,137.5192
185K
1.4550
647.3638
183K
1.4540
934.7659
182K
1.4530
174.6504
182K
1.4520
549.0426
181K
1.4510
670.6812
181K
1.4500
77.0159
180K
1.4490
3,017.2093
180K
1.4480
192.6066
177K
1.4460
1,463.5571
177K
1.4450
1,970.4656
175K
1.4440
2,538.2452
173K
1.4430
1,470.8553
171K
1.4420
1,636.7449
169K
1.4410
2,416.3621
168K
1.4400
3,064.9600
165K
1.4390
707.8583
162K
1.4380
2,401.8874
162K
1.4370
1,378.7401
159K
1.4360
3,630.1999
158K
1.4350
1,079.2069
154K
1.4340
1,439.9366
153K
1.4330
2,957.9972
152K
1.4320
2,141.9168
149K
1.4310
360.7136
147K
1.4300
2,197.7514
146K
1.4290
3,424.3473
144K
1.4280
1,695.2935
141K
1.4270
2,866.8142
139K
1.4260
497.8770
136K
1.4250
1,482.9456
135K
1.4240
3,236.0671
134K
1.4230
1,442.0469
131K
1.4220
2,429.6398
129K
1.4210
3,384.0808
127K
1.4200
2,283.1463
124K
1.4190
3,890.1449
121K
1.4180
2,649.7905
117K
1.4170
923.1373
115K
1.4160
1,874.0929
114K
1.4150
4,109.5642
112K
1.4140
139.3911
108K
1.4130
1,024.2402
108K
1.4120
2,875.4569
107K
1.4110
5,594.8779
104K
1.4100
3,146.7287
98K
1.4090
3,613.7550
95K
1.4080
665.0091
91K
1.4060
2,703.2042
91K
1.4050
3,314.3184
88K
1.4040
5,203.7827
85K
1.4030
2,953.7323
80K
1.4020
3,531.7112
77K
1.4010
3,491.1697
73K
1.4000
369.0485
70K
1.3990
2,140.2380
69K
1.3980
888.5789
67K
1.3970
1,128.3973
66K
1.3960
1,590.5345
65K
1.3950
2,009.3587
63K
1.3940
2,229.0834
61K
1.3930
1,261.6803
59K
1.3920
348.2106
58K
1.3910
3,515.8559
58K
1.3900
3,107.8956
54K
1.3890
1,407.6240
51K
1.3880
1,412.7481
50K
1.3870
1,510.0399
48K
1.3860
2,106.9938
47K
1.3850
4,266.0976
44K
1.3840
437.6407
40K
1.3830
382.9527
40K
1.3820
2,070.8640
39K
1.3810
2,792.3477
37K
1.3800
2,644.4124
35K
1.3790
110.6240
32K
1.3780
1,557.5704
32K
1.3770
2,795.6609
30K
1.3760
3,249.7481
27K
1.3750
860.4358
24K
1.3740
4,164.3770
23K
1.3730
4,570.8865
19K
1.3720
3,127.8562
15K
1.3710
279.5686
11K
1.3700
4,372.1877
11K
1.3680
2,334.4822
7K
1.3670
2,162.3044
4K
1.3660
2,318.3376
2K
1.366≈ 1.36
+ 0.00%
1.3650
190.9750
190.9750
1.3620
224.2272
415.2022
1.3590
170.2775
585.4797
1.3560
112.9939
698.4736
1.3520
231.6381
930.1117
1.3470
287.7486
1K
1.3420
275.6479
1K
1.3390
306.7618
2K
1.3370
118.1524
2K
1.3340
318.7775
2K
1.3300
190.8531
2K
1.3250
185.2019
3K
1.3220
91.9738
3K
1.3200
303.6886
3K
1.3150
301.0752
3K
1.3130
163.8119
3K
1.3080
297.0617
4K
1.3050
266.7270
4K
1.3020
147.1783
4K
1.2990
159.7827
4K
1.2970
282.8053
5K
1.2930
298.3854
5K
1.2910
164.0479
5K
1.2890
146.6404
5K
1.2870
244.7107
5K
1.2850
95.3314
6K
1.2800
100.4800
6K
1.2670
216.2419
6K
1.2600
473.7556
6K
1.2540
653.6366
7K
1.2430
758.9505
8K
1.2380
734.4779
9K
1.2260
224.0523
9K
1.2140
410.1915
9K
1.2040
548.4327
10K
1.1990
405.9610
10K
1.1900
628.5296
11K
1.1820
276.7278
11K
1.1700
492.0857
11K
1.1570
532.0763
12K
1.1470
589.0207
13K
1.1330
251.6924
13K
1.1280
476.8444
13K
1.1150
373.5210
14K
1.1090
326.6557
14K
1.1020
679.9902
15K
1.0890
218.9474
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
22K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
0.9060
1,044.7937
89K
0.9050
1,174.4052
91K
0.9040
777.6995
91K
Price
Amount (AGLD)
Total (AGLD)
1.4700
269.0563
197K
1.4680
1,319.8006
197K
1.4670
2,087.4775
196K
1.4660
711.6220
193K
1.4650
1,196.8329
193K
1.4630
974.3883
192K
1.4620
617.9216
191K
1.4610
910.4429
190K
1.4600
1,237.5054
189K
1.4590
729.2817
188K
1.4580
863.2226
187K
1.4570
980.0878
186K
1.4560
2,137.5192
185K
1.4550
647.3638
183K
1.4540
934.7659
182K
1.4530
174.6504
182K
1.4520
549.0426
181K
1.4510
670.6812
181K
1.4500
77.0159
180K
1.4490
3,017.2093
180K
1.4480
192.6066
177K
1.4460
1,463.5571
177K
1.4450
1,970.4656
175K
1.4440
2,538.2452
173K
1.4430
1,470.8553
171K
1.4420
1,636.7449
169K
1.4410
2,416.3621
168K
1.4400
3,064.9600
165K
1.4390
707.8583
162K
1.4380
2,401.8874
162K
1.4370
1,378.7401
159K
1.4360
3,630.1999
158K
1.4350
1,079.2069
154K
1.4340
1,439.9366
153K
1.4330
2,957.9972
152K
1.4320
2,141.9168
149K
1.4310
360.7136
147K
1.4300
2,197.7514
146K
1.4290
3,424.3473
144K
1.4280
1,695.2935
141K
1.4270
2,866.8142
139K
1.4260
497.8770
136K
1.4250
1,482.9456
135K
1.4240
3,236.0671
134K
1.4230
1,442.0469
131K
1.4220
2,429.6398
129K
1.4210
3,384.0808
127K
1.4200
2,283.1463
124K
1.4190
3,890.1449
121K
1.4180
2,649.7905
117K
1.4170
923.1373
115K
1.4160
1,874.0929
114K
1.4150
4,109.5642
112K
1.4140
139.3911
108K
1.4130
1,024.2402
108K
1.4120
2,875.4569
107K
1.4110
5,594.8779
104K
1.4100
3,146.7287
98K
1.4090
3,613.7550
95K
1.4080
665.0091
91K
1.4060
2,703.2042
91K
1.4050
3,314.3184
88K
1.4040
5,203.7827
85K
1.4030
2,953.7323
80K
1.4020
3,531.7112
77K
1.4010
3,491.1697
73K
1.4000
369.0485
70K
1.3990
2,140.2380
69K
1.3980
888.5789
67K
1.3970
1,128.3973
66K
1.3960
1,590.5345
65K
1.3950
2,009.3587
63K
1.3940
2,229.0834
61K
1.3930
1,261.6803
59K
1.3920
348.2106
58K
1.3910
3,515.8559
58K
1.3900
3,107.8956
54K
1.3890
1,407.6240
51K
1.3880
1,412.7481
50K
1.3870
1,510.0399
48K
1.3860
2,106.9938
47K
1.3850
4,266.0976
44K
1.3840
437.6407
40K
1.3830
382.9527
40K
1.3820
2,070.8640
39K
1.3810
2,792.3477
37K
1.3800
2,644.4124
35K
1.3790
110.6240
32K
1.3780
1,557.5704
32K
1.3770
2,795.6609
30K
1.3760
3,249.7481
27K
1.3750
860.4358
24K
1.3740
4,164.3770
23K
1.3730
4,570.8865
19K
1.3720
3,127.8562
15K
1.3710
279.5686
11K
1.3700
4,372.1877
11K
1.3680
2,334.4822
7K
1.3670
2,162.3044
4K
1.3660
2,318.3376
2K
1.366≈ 1.36
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.366≈ 1.36
+ 0.00%
1.3650
190.9750
190.9750
1.3620
224.2272
415.2022
1.3590
170.2775
585.4797
1.3560
112.9939
698.4736
1.3520
231.6381
930.1117
1.3470
287.7486
1K
1.3420
275.6479
1K
1.3390
306.7618
2K
1.3370
118.1524
2K
1.3340
318.7775
2K
1.3300
190.8531
2K
1.3250
185.2019
3K
1.3220
91.9738
3K
1.3200
303.6886
3K
1.3150
301.0752
3K
1.3130
163.8119
3K
1.3080
297.0617
4K
1.3050
266.7270
4K
1.3020
147.1783
4K
1.2990
159.7827
4K
1.2970
282.8053
5K
1.2930
298.3854
5K
1.2910
164.0479
5K
1.2890
146.6404
5K
1.2870
244.7107
5K
1.2850
95.3314
6K
1.2800
100.4800
6K
1.2670
216.2419
6K
1.2600
473.7556
6K
1.2540
653.6366
7K
1.2430
758.9505
8K
1.2380
734.4779
9K
1.2260
224.0523
9K
1.2140
410.1915
9K
1.2040
548.4327
10K
1.1990
405.9610
10K
1.1900
628.5296
11K
1.1820
276.7278
11K
1.1700
492.0857
11K
1.1570
532.0763
12K
1.1470
589.0207
13K
1.1330
251.6924
13K
1.1280
476.8444
13K
1.1150
373.5210
14K
1.1090
326.6557
14K
1.1020
679.9902
15K
1.0890
218.9474
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
22K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
0.9060
1,044.7937
89K
0.9050
1,174.4052
91K
0.9040
777.6995
91K
Trades
Time
Price(USDT)
Amount(AGLD)
22:43:53
1.3660
120.1942
22:43:53
1.3660
183.2141
22:43:53
1.3660
198.8538
22:43:53
1.3660
225.1577
22:43:53
1.3660
44.2904
22:43:53
1.3660
77.7508
22:43:49
1.3660
86.7086
22:43:49
1.3650
73.1834
22:43:49
1.3650
81.7943
22:43:49
1.3650
46.7985
22:43:49
1.3650
145.9723
22:43:44
1.3650
6.0663
22:43:44
1.3650
131.9433
22:43:44
1.3650
37.5313
22:43:44
1.3650
37.5313
22:43:44
1.3640
78.5456
22:43:44
1.3640
322.4442
22:43:40
1.3640
64.3022
22:43:40
1.3640
54.4062
22:43:40
1.3640
288.7405
22:43:40
1.3640
56.0720
22:43:40
1.3640
66.0733
22:43:40
1.3640
51.6863
22:43:40
1.3640
268.5782
22:43:36
1.3640
8.2470
22:43:36
1.3640
274.4755
22:43:31
1.3640
63.2280
22:43:31
1.3640
56.4957
22:43:31
1.3640
23.0818
22:43:31
1.3640
86.4262
22:43:31
1.3640
122.1816
22:43:27
1.3640
125.1623
22:43:27
1.3640
12.5137
22:43:27
1.3640
259.0968
22:43:27
1.3640
41.6152
22:43:27
1.3640
110.3172
22:43:27
1.3640
157.7471
22:43:22
1.3640
75.2159
22:43:22
1.3640
100.5837
22:43:22
1.3640
29.7924
22:43:22
1.3640
160.7827
22:43:22
1.3640
135.2065
22:43:18
1.3640
110.6240
22:43:18
1.3640
49.0734
22:43:18
1.3630
67.7752
22:43:18
1.3630
198.8002
22:43:18
1.3630
56.8854
22:43:18
1.3630
123.1042
22:43:18
1.3630
326.6452
22:43:14
1.3630
231.7807
22:43:14
1.3630
46.9993
22:43:14
1.3630
225.2186
22:43:14
1.3630
123.9736
22:43:14
1.3630
93.9299
22:43:14
1.3630
181.2179
22:43:14
1.3630
185.3077
22:43:09
1.3630
123.5959
22:43:09
1.3630
293.8964
22:43:09
1.3630
390.3189
22:43:09
1.3630
59.4329
22:43:09
1.3630
93.0943
22:43:09
1.3630
246.4669
22:43:09
1.3630
16.8678
22:43:09
1.3620
173.3211
22:43:09
1.3620
51.5318
22:43:09
1.3620
159.8511
22:43:09
1.3620
109.0590
22:43:09
1.3620
36.5480
22:43:04
1.3620
152.0129
22:43:04
1.3620
63.6084
22:43:04
1.3620
8.5876
22:43:04
1.3620
89.5334
22:43:04
1.3620
154.0483
22:43:04
1.3610
117.4934
22:43:04
1.3610
236.3858
22:43:00
1.3610
59.1360
22:43:00
1.3610
278.8160
22:43:00
1.3610
7.0039
22:43:00
1.3610
66.9311
22:43:00
1.3610
287.0813
22:42:56
1.3610
19.1797
22:42:56
1.3610
98.2203
22:42:56
1.3610
274.9718
22:42:56
1.3610
33.5834
22:42:56
1.3610
164.6806
22:42:56
1.3610
198.0787
22:42:52
1.3610
43.4400
22:42:51
1.3610
240.2432
22:42:47
1.3610
9.9630
22:42:47
1.3610
3.0270
22:42:47
1.3610
316.9595
22:42:47
1.3610
289.1292
22:42:43
1.3610
86.9271
22:42:43
1.3610
11.2729
22:42:43
1.3610
109.5923
22:42:43
1.3610
32.0800
22:42:43
1.3610
307.1887
22:42:43
1.3610
181.8831
22:42:43
1.3610
138.9902
22:42:39
1.3610
127.7470
Switch to Spot