ADM/USDT
0.0278
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
54K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
846.5900
24K
0.0297
1,136.2900
23K
0.0297
934.9400
22K
0.0297
896.4600
21K
0.0297
1,130.4500
20K
0.0297
1,085.8000
19K
0.0296
979.5700
18K
0.0296
1,426.7400
17K
0.0296
1,047.1600
15K
0.0296
1,013.2800
14K
0.0296
910.9600
13K
0.0296
137.6600
12K
0.0296
103.7700
12K
0.0295
163.3900
12K
0.0295
1,017.8700
12K
0.0295
945.9600
11K
0.0295
125.3100
10K
0.0295
120.9100
10K
0.0293
542.7100
10K
0.0292
527.1100
9K
0.0291
518.9100
9K
0.0290
526.7900
8K
0.0290
963.6100
8K
0.0289
508.1600
7K
0.0288
527.4500
6K
0.0287
520.5700
6K
0.0286
534.9800
5K
0.0285
522.8400
5K
0.0284
887.1800
4K
0.0284
948.7800
3K
0.0284
525.2900
2K
0.0282
643.8700
2K
0.0282
524.2900
1K
0.0281
37.7800
567.8800
0.0280
530.1000
530.1000
0.0278≈ 0.02
+ 0.00%
0.0279
158.9700
158.9700
0.0279
111.2900
270.2600
0.0279
102.7000
372.9600
0.0278
187.9600
560.9200
0.0278
185.6200
746.5400
0.0275
181.1100
927.6500
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
54K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
846.5900
24K
0.0297
1,136.2900
23K
0.0297
934.9400
22K
0.0297
896.4600
21K
0.0297
1,130.4500
20K
0.0297
1,085.8000
19K
0.0296
979.5700
18K
0.0296
1,426.7400
17K
0.0296
1,047.1600
15K
0.0296
1,013.2800
14K
0.0296
910.9600
13K
0.0296
137.6600
12K
0.0296
103.7700
12K
0.0295
163.3900
12K
0.0295
1,017.8700
12K
0.0295
945.9600
11K
0.0295
125.3100
10K
0.0295
120.9100
10K
0.0293
542.7100
10K
0.0292
527.1100
9K
0.0291
518.9100
9K
0.0290
526.7900
8K
0.0290
963.6100
8K
0.0289
508.1600
7K
0.0288
527.4500
6K
0.0287
520.5700
6K
0.0286
534.9800
5K
0.0285
522.8400
5K
0.0284
887.1800
4K
0.0284
948.7800
3K
0.0284
525.2900
2K
0.0282
643.8700
2K
0.0282
524.2900
1K
0.0281
37.7800
567.8800
0.0280
530.1000
530.1000
0.0278≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0278≈ 0.02
+ 0.00%
0.0279
158.9700
158.9700
0.0279
111.2900
270.2600
0.0279
102.7000
372.9600
0.0278
187.9600
560.9200
0.0278
185.6200
746.5400
0.0275
181.1100
927.6500
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
22:46:22
0.0278
121.5200
22:46:19
0.0278
125.9700
22:46:19
0.0278
102.4200
22:46:19
0.0278
161.4800
22:22:22
0.0279
307.5900
22:15:55
0.0279
252.7300
22:06:48
0.0279
442.7800
22:04:01
0.0279
534.1900
22:03:36
0.0279
443.4700
21:58:11
0.0279
311.4100
21:57:34
0.0279
538.6300
21:55:02
0.0279
349.6900
21:53:22
0.0279
168.5900
21:53:21
0.0279
160.2000
21:12:11
0.0279
429.4800
21:04:37
0.0278
1,536.4600
21:00:01
0.0278
172.9100
20:59:59
0.0278
194.4500
20:59:59
0.0278
170.3400
20:59:59
0.0278
187.1600
20:59:59
0.0278
130.4800
20:38:28
0.0279
476.7600
20:23:36
0.0279
400.7500
20:21:15
0.0278
105.1900
20:21:13
0.0278
106.4600
20:21:13
0.0278
175.6500
20:21:13
0.0278
191.9800
19:59:32
0.0279
491.2800
19:48:41
0.0278
367.4600
19:41:26
0.0278
161.9700
19:41:23
0.0279
187.3900
19:24:20
0.0279
427.0300
19:09:31
0.0279
749.2200
19:05:32
0.0278
185.4900
19:05:30
0.0278
137.0500
19:05:30
0.0278
137.0700
19:05:30
0.0278
184.9100
19:05:30
0.0278
136.7900
18:58:03
0.0281
486.4500
18:41:30
0.0279
106.1800
18:41:28
0.0279
163.7600
18:06:16
0.0279
132.4200
17:49:37
0.0278
1,346.8900
17:43:31
0.0278
120.1600
17:43:28
0.0278
187.3800
17:43:28
0.0278
139.5500
17:43:28
0.0278
126.4600
17:43:28
0.0278
180.0400
17:25:35
0.0279
154.1500
17:25:33
0.0279
170.6800
17:25:33
0.0279
185.0400
17:03:06
0.0280
569.1000
17:01:01
0.0280
578.3300
16:58:27
0.0280
798.7900
16:51:37
0.0280
158.4200
16:51:33
0.0280
136.5000
16:35:21
0.0279
276.4900
16:29:47
0.0279
244.4900
16:17:46
0.0278
59.4800
16:17:43
0.0279
177.6300
16:17:43
0.0279
172.9700
16:17:43
0.0279
123.1300
15:58:01
0.0279
405.9500
15:48:46
0.0278
109.5400
15:48:46
0.0278
100.1900
15:48:46
0.0278
133.6200
15:20:37
0.0279
114.6400
15:04:01
0.0279
166.3600
14:46:44
0.0281
704.8300
14:40:40
0.0278
196.8700
14:40:38
0.0279
129.2500
14:40:38
0.0279
110.2500
14:22:35
0.0279
1,283.7200
14:15:36
0.0279
197.3200
14:15:36
0.0279
192.0900
14:15:36
0.0279
130.0800
13:57:14
0.0280
719.4200
13:45:15
0.0280
608.3600
13:39:51
0.0278
131.5600
13:39:50
0.0278
152.5800
13:39:50
0.0278
128.5600
13:39:50
0.0278
158.9300
12:50:01
0.0279
143.9400
12:29:34
0.0281
835.9500
12:25:14
0.0281
774.8600
12:06:36
0.0278
602.3900
12:00:28
0.0278
270.5500
11:57:38
0.0278
196.6700
11:57:35
0.0278
184.8400
11:57:35
0.0278
191.8400
10:57:00
0.0280
351.5400
10:50:12
0.0280
616.5300
10:44:54
0.0279
187.9600
10:44:54
0.0279
132.9300
10:44:54
0.0279
196.2800
10:44:54
0.0279
137.4300
10:26:00
0.0279
861.9400
10:12:16
0.0279
192.8300
10:12:13
0.0279
176.9500
10:12:13
0.0279
188.0200
Switch to Spot