BTC/USDT
70,220.37
≈ 70,220.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,234.5100
0.3292
21.7243
70,234.5000
0.3298
21.3951
70,234.4900
0.4608
21.0653
70,234.4800
0.3075
20.6045
70,234.4700
0.3600
20.2970
70,234.4600
0.3357
19.9369
70,234.4500
0.5378
19.6012
70,234.4400
0.3398
19.0634
70,234.4300
0.4486
18.7236
70,234.4200
0.3071
18.2750
70,234.4100
0.5617
17.9679
70,234.4000
0.3981
17.4063
70,234.3900
0.4732
17.0081
70,234.3800
0.3814
16.5349
70,234.3700
0.4343
16.1535
70,234.3600
0.5481
15.7192
70,234.3500
0.4911
15.1711
70,234.3400
0.3702
14.6799
70,234.3300
0.2978
14.3098
70,234.3200
0.5162
14.0120
70,234.3100
0.4439
13.4958
70,234.3000
0.5687
13.0520
70,234.2900
0.4020
12.4833
70,234.2800
0.5534
12.0813
70,234.2700
0.4310
11.5279
70,234.2600
0.5427
11.0969
70,234.2500
0.4578
10.5541
70,234.2400
0.3586
10.0963
70,234.2300
0.5534
9.7378
70,234.2200
0.5042
9.1844
70,234.2100
0.5331
8.6802
70,234.2000
0.3538
8.1470
70,234.1900
0.3749
7.7932
70,234.1800
0.5654
7.4184
70,234.1700
0.3230
6.8529
70,234.1600
0.3673
6.5299
70,234.1500
0.3450
6.1627
70,234.1400
0.5466
5.8177
70,234.1300
0.5092
5.2711
70,234.1200
0.4722
4.7619
70,234.1100
0.4224
4.2897
70,234.1000
0.4182
3.8673
70,234.0900
0.5268
3.4491
70,234.0800
0.2930
2.9223
70,234.0700
0.5410
2.6293
70,234.0600
0.3311
2.0883
70,234.0500
0.5081
1.7572
70,234.0400
0.4453
1.2490
70,234.0200
0.3846
0.8037
70,234.0000
0.4192
0.4192
70,220.37≈ 70,220.37
+ 0.00%
70,233.9800
0.3687
0.3687
70,233.9500
0.3787
0.7474
70,233.9200
0.4541
1.2014
70,233.9000
0.3870
1.5885
70,233.8800
0.2957
1.8842
70,233.8600
0.3329
2.2171
70,233.8400
0.2987
2.5158
70,233.8200
0.3718
2.8876
70,233.8000
0.4641
3.3517
70,233.7800
0.3050
3.6566
70,233.7600
0.5430
4.1996
70,233.7400
0.4981
4.6977
70,233.7200
0.5616
5.2594
70,233.7000
0.3589
5.6183
70,233.6800
0.3531
5.9714
70,233.6600
0.3577
6.3291
70,233.6400
0.4528
6.7819
70,233.6200
0.4707
7.2526
70,233.6000
0.5545
7.8071
70,233.5800
0.3851
8.1922
70,233.5600
0.3988
8.5911
70,233.5400
0.4494
9.0405
70,233.5200
0.4537
9.4942
70,233.5000
0.4241
9.9183
70,233.4800
0.5069
10.4252
70,233.4600
0.3462
10.7714
70,233.4400
0.4067
11.1781
70,233.4200
0.3930
11.5711
70,233.4000
0.3466
11.9176
70,233.3800
0.4024
12.3201
70,233.3600
0.4216
12.7417
70,233.3400
0.4886
13.2303
70,233.3200
0.5464
13.7767
70,233.3000
0.4933
14.2701
70,233.2800
0.4936
14.7636
70,233.2600
0.5499
15.3135
70,233.2400
0.4360
15.7496
70,233.2200
0.3420
16.0915
70,233.2000
0.4380
16.5296
70,233.1800
0.5134
17.0430
70,233.1600
0.4834
17.5264
70,233.1400
0.5196
18.0460
70,233.1200
0.4187
18.4647
70,233.1000
0.4659
18.9306
70,233.0800
0.3676
19.2982
70,233.0600
0.5082
19.8064
70,233.0400
0.5407
20.3471
70,233.0200
0.4280
20.7750
70,233.0000
0.5693
21.3444
70,232.9800
0.5694
21.9138
40,926.5700
0.0040
21.9178
40,813.5200
0.0040
21.9217
40,700.4700
0.0040
21.9257
40,587.4200
0.0040
21.9297
40,474.3700
0.0040
21.9337
40,361.3200
0.0040
21.9376
40,248.2700
0.0040
21.9416
40,135.2200
0.0040
21.9456
40,022.1700
0.0040
21.9496
39,909.1200
0.0040
21.9535
39,796.0700
0.0040
21.9575
39,683.0200
0.0040
21.9615
39,569.9700
0.0040
21.9655
39,456.9200
0.0040
21.9694
39,343.8700
0.0040
21.9734
39,230.8200
0.0040
21.9774
39,117.7700
0.0040
21.9814
39,004.7200
0.0040
21.9853
38,891.6700
0.0040
21.9893
38,778.6200
0.0040
21.9933
38,665.5700
0.0040
21.9973
38,552.5200
0.0040
22.0012
38,439.4700
0.0040
22.0052
38,326.4200
0.0040
22.0092
38,213.3700
0.0040
22.0132
38,100.3200
0.0040
22.0171
37,987.2700
0.0040
22.0211
37,874.2200
0.0040
22.0251
37,761.1700
0.0040
22.0291
37,648.1200
0.0040
22.0330
37,535.0700
0.0040
22.0370
37,422.0200
0.0040
22.0410
37,308.9700
0.0040
22.0450
37,195.9200
0.0040
22.0489
30,367.1800
0.0{3}26
22.0492
30,284.9900
0.0{3}26
22.0495
30,202.8000
0.0{3}26
22.0497
30,120.6100
0.0{3}26
22.050{3}
30,038.4200
0.0{3}26
22.0503
29,956.2300
0.0{3}26
22.0505
29,874.0400
0.0{3}26
22.0508
29,791.8500
0.0{3}26
22.0511
29,709.6600
0.0{3}26
22.0513
29,627.4700
0.0{3}26
22.0516
29,545.2800
0.0{3}26
22.0518
29,463.0900
0.0{3}26
22.0521
29,380.9000
0.0{3}26
22.0524
29,298.7100
0.0{3}26
22.0526
29,216.5200
0.0{3}26
22.0529
29,134.3300
0.0{3}26
22.0532
Price
Amount (BTC)
Total (BTC)
70,234.5100
0.3292
21.7243
70,234.5000
0.3298
21.3951
70,234.4900
0.4608
21.0653
70,234.4800
0.3075
20.6045
70,234.4700
0.3600
20.2970
70,234.4600
0.3357
19.9369
70,234.4500
0.5378
19.6012
70,234.4400
0.3398
19.0634
70,234.4300
0.4486
18.7236
70,234.4200
0.3071
18.2750
70,234.4100
0.5617
17.9679
70,234.4000
0.3981
17.4063
70,234.3900
0.4732
17.0081
70,234.3800
0.3814
16.5349
70,234.3700
0.4343
16.1535
70,234.3600
0.5481
15.7192
70,234.3500
0.4911
15.1711
70,234.3400
0.3702
14.6799
70,234.3300
0.2978
14.3098
70,234.3200
0.5162
14.0120
70,234.3100
0.4439
13.4958
70,234.3000
0.5687
13.0520
70,234.2900
0.4020
12.4833
70,234.2800
0.5534
12.0813
70,234.2700
0.4310
11.5279
70,234.2600
0.5427
11.0969
70,234.2500
0.4578
10.5541
70,234.2400
0.3586
10.0963
70,234.2300
0.5534
9.7378
70,234.2200
0.5042
9.1844
70,234.2100
0.5331
8.6802
70,234.2000
0.3538
8.1470
70,234.1900
0.3749
7.7932
70,234.1800
0.5654
7.4184
70,234.1700
0.3230
6.8529
70,234.1600
0.3673
6.5299
70,234.1500
0.3450
6.1627
70,234.1400
0.5466
5.8177
70,234.1300
0.5092
5.2711
70,234.1200
0.4722
4.7619
70,234.1100
0.4224
4.2897
70,234.1000
0.4182
3.8673
70,234.0900
0.5268
3.4491
70,234.0800
0.2930
2.9223
70,234.0700
0.5410
2.6293
70,234.0600
0.3311
2.0883
70,234.0500
0.5081
1.7572
70,234.0400
0.4453
1.2490
70,234.0200
0.3846
0.8037
70,234.0000
0.4192
0.4192
70,220.37≈ 70,220.37
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,220.37≈ 70,220.37
+ 0.00%
70,233.9800
0.3687
0.3687
70,233.9500
0.3787
0.7474
70,233.9200
0.4541
1.2014
70,233.9000
0.3870
1.5885
70,233.8800
0.2957
1.8842
70,233.8600
0.3329
2.2171
70,233.8400
0.2987
2.5158
70,233.8200
0.3718
2.8876
70,233.8000
0.4641
3.3517
70,233.7800
0.3050
3.6566
70,233.7600
0.5430
4.1996
70,233.7400
0.4981
4.6977
70,233.7200
0.5616
5.2594
70,233.7000
0.3589
5.6183
70,233.6800
0.3531
5.9714
70,233.6600
0.3577
6.3291
70,233.6400
0.4528
6.7819
70,233.6200
0.4707
7.2526
70,233.6000
0.5545
7.8071
70,233.5800
0.3851
8.1922
70,233.5600
0.3988
8.5911
70,233.5400
0.4494
9.0405
70,233.5200
0.4537
9.4942
70,233.5000
0.4241
9.9183
70,233.4800
0.5069
10.4252
70,233.4600
0.3462
10.7714
70,233.4400
0.4067
11.1781
70,233.4200
0.3930
11.5711
70,233.4000
0.3466
11.9176
70,233.3800
0.4024
12.3201
70,233.3600
0.4216
12.7417
70,233.3400
0.4886
13.2303
70,233.3200
0.5464
13.7767
70,233.3000
0.4933
14.2701
70,233.2800
0.4936
14.7636
70,233.2600
0.5499
15.3135
70,233.2400
0.4360
15.7496
70,233.2200
0.3420
16.0915
70,233.2000
0.4380
16.5296
70,233.1800
0.5134
17.0430
70,233.1600
0.4834
17.5264
70,233.1400
0.5196
18.0460
70,233.1200
0.4187
18.4647
70,233.1000
0.4659
18.9306
70,233.0800
0.3676
19.2982
70,233.0600
0.5082
19.8064
70,233.0400
0.5407
20.3471
70,233.0200
0.4280
20.7750
70,233.0000
0.5693
21.3444
70,232.9800
0.5694
21.9138
40,926.5700
0.0040
21.9178
40,813.5200
0.0040
21.9217
40,700.4700
0.0040
21.9257
40,587.4200
0.0040
21.9297
40,474.3700
0.0040
21.9337
40,361.3200
0.0040
21.9376
40,248.2700
0.0040
21.9416
40,135.2200
0.0040
21.9456
40,022.1700
0.0040
21.9496
39,909.1200
0.0040
21.9535
39,796.0700
0.0040
21.9575
39,683.0200
0.0040
21.9615
39,569.9700
0.0040
21.9655
39,456.9200
0.0040
21.9694
39,343.8700
0.0040
21.9734
39,230.8200
0.0040
21.9774
39,117.7700
0.0040
21.9814
39,004.7200
0.0040
21.9853
38,891.6700
0.0040
21.9893
38,778.6200
0.0040
21.9933
38,665.5700
0.0040
21.9973
38,552.5200
0.0040
22.0012
38,439.4700
0.0040
22.0052
38,326.4200
0.0040
22.0092
38,213.3700
0.0040
22.0132
38,100.3200
0.0040
22.0171
37,987.2700
0.0040
22.0211
37,874.2200
0.0040
22.0251
37,761.1700
0.0040
22.0291
37,648.1200
0.0040
22.0330
37,535.0700
0.0040
22.0370
37,422.0200
0.0040
22.0410
37,308.9700
0.0040
22.0450
37,195.9200
0.0040
22.0489
30,367.1800
0.0{3}26
22.0492
30,284.9900
0.0{3}26
22.0495
30,202.8000
0.0{3}26
22.0497
30,120.6100
0.0{3}26
22.050{3}
30,038.4200
0.0{3}26
22.0503
29,956.2300
0.0{3}26
22.0505
29,874.0400
0.0{3}26
22.0508
29,791.8500
0.0{3}26
22.0511
29,709.6600
0.0{3}26
22.0513
29,627.4700
0.0{3}26
22.0516
29,545.2800
0.0{3}26
22.0518
29,463.0900
0.0{3}26
22.0521
29,380.9000
0.0{3}26
22.0524
29,298.7100
0.0{3}26
22.0526
29,216.5200
0.0{3}26
22.0529
29,134.3300
0.0{3}26
22.0532
Trades
Time
Price(USDT)
Amount(BTC)
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
Switch to Spot