AAVE/USDT
141.49
≈ 141.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
163.4400
2.8776
194.3499
162.5100
1.6071
191.4723
160.5700
4.9663
189.8652
159.2700
4.8808
184.8989
158.6000
3.6691
180.0181
157.3500
4.8447
176.3489
156.9200
0.3245
171.5042
156.3700
1.4089
171.1798
155.6300
4.4385
169.7708
155.3000
3.0978
165.3323
154.1500
2.1264
162.2345
153.9100
2.0779
160.1080
152.6300
0.8962
158.0301
152.4900
0.8854
157.1339
151.7300
3.2643
156.2485
150.5800
3.6900
152.9843
150.5500
4.0205
149.2943
150.4800
1.1769
145.2738
150.2100
3.3505
144.0969
149.8700
3.9020
140.7464
149.7300
1.8702
136.8444
149.5700
2.9357
134.9742
149.5400
3.7053
132.0385
149.3200
1.1860
128.3333
149.1900
3.0790
127.1472
149.0600
1.5130
124.0682
148.9400
1.8641
122.5552
148.9100
1.5212
120.6911
148.5500
3.5798
119.1699
148.4300
3.8519
115.5901
148.2700
1.3944
111.7382
148.2500
3.8929
110.3438
147.9900
1.6101
106.4509
147.9600
2.6109
104.8408
147.8600
3.4157
102.2299
147.5600
1.5852
98.8142
147.4800
3.7958
97.2290
147.1000
1.0815
93.4333
147.0800
3.5657
92.3517
146.9700
1.3587
88.7860
146.7900
1.4979
87.4273
146.7800
3.1623
85.9294
146.4000
3.5642
82.7671
146.3900
1.8083
79.2029
146.0500
2.2781
77.3945
146.0400
3.3553
75.1164
145.8400
3.1632
71.7611
145.6200
3.5564
68.5979
145.5400
3.1443
65.0415
145.4600
1.7162
61.8973
145.2700
2.9344
60.1811
145.1900
1.7611
57.2467
144.7800
1.3931
55.4857
144.6800
3.3846
54.0926
144.5300
3.9428
50.7080
144.3300
1.0824
46.7651
144.3200
3.1433
45.6827
144.1700
2.2262
42.5394
144.1400
1.3750
40.3132
144.0700
2.5903
38.9382
143.6900
3.3939
36.3479
143.6100
2.2512
32.9540
143.3300
1.3589
30.7027
143.2600
2.8906
29.3438
143.0700
2.9221
26.4532
142.9400
4.0219
23.5311
142.9100
3.4476
19.5093
142.6400
2.3447
16.0617
142.5900
1.6183
13.7169
142.3100
2.3644
12.0987
142.1900
2.7137
9.7342
141.9900
1.9816
7.0205
141.9600
3.4097
5.0389
141.6000
1.6292
1.6292
141.49≈ 141.49
+ 0.00%
141.4000
3.8298
3.8298
141.0300
3.6961
7.5259
140.7900
3.8006
11.3264
140.3300
2.8331
14.1596
140.0200
1.9023
16.0619
139.6900
3.9375
19.9994
139.3300
3.2188
23.2182
138.8600
4.1143
27.3324
138.7500
3.3887
30.7211
138.5800
1.7096
32.4307
138.3700
3.3985
35.8292
138.1100
3.2038
39.0330
137.6100
2.5135
41.5465
137.4100
1.4760
43.0225
137.2400
2.5049
45.5274
136.8000
3.8212
49.3487
136.4400
3.8386
53.1873
136.0400
3.1354
56.3227
135.7200
3.4617
59.7843
135.3300
4.2521
64.0364
134.8400
1.3115
65.3478
134.5200
3.0669
68.4147
134.3500
1.7794
70.1941
133.8600
3.0603
73.2544
133.5700
3.3101
76.5645
133.2100
3.0944
79.6589
133.0100
2.4281
82.0869
132.5200
3.2425
85.3294
132.2400
4.4722
89.8016
132.1300
2.5583
92.3599
130.2100
3.4351
95.7951
128.5400
1.5061
97.3012
127.0500
0.6990
98.0{3}20
126.3000
0.9876
98.9878
125.3100
1.6719
100.6597
124.0500
5.4584
106.1181
123.3700
2.5667
108.6848
122.0600
0.8019
109.4866
120.1100
2.2896
111.7762
119.1700
4.2611
116.0373
0.2000
5.0000
121.0373
0.1000
1.0000
122.0373
0.0400
50.0000
172.0373
0.0100
300.0000
472.0373
Price
Amount (AAVE)
Total (AAVE)
163.4400
2.8776
194.3499
162.5100
1.6071
191.4723
160.5700
4.9663
189.8652
159.2700
4.8808
184.8989
158.6000
3.6691
180.0181
157.3500
4.8447
176.3489
156.9200
0.3245
171.5042
156.3700
1.4089
171.1798
155.6300
4.4385
169.7708
155.3000
3.0978
165.3323
154.1500
2.1264
162.2345
153.9100
2.0779
160.1080
152.6300
0.8962
158.0301
152.4900
0.8854
157.1339
151.7300
3.2643
156.2485
150.5800
3.6900
152.9843
150.5500
4.0205
149.2943
150.4800
1.1769
145.2738
150.2100
3.3505
144.0969
149.8700
3.9020
140.7464
149.7300
1.8702
136.8444
149.5700
2.9357
134.9742
149.5400
3.7053
132.0385
149.3200
1.1860
128.3333
149.1900
3.0790
127.1472
149.0600
1.5130
124.0682
148.9400
1.8641
122.5552
148.9100
1.5212
120.6911
148.5500
3.5798
119.1699
148.4300
3.8519
115.5901
148.2700
1.3944
111.7382
148.2500
3.8929
110.3438
147.9900
1.6101
106.4509
147.9600
2.6109
104.8408
147.8600
3.4157
102.2299
147.5600
1.5852
98.8142
147.4800
3.7958
97.2290
147.1000
1.0815
93.4333
147.0800
3.5657
92.3517
146.9700
1.3587
88.7860
146.7900
1.4979
87.4273
146.7800
3.1623
85.9294
146.4000
3.5642
82.7671
146.3900
1.8083
79.2029
146.0500
2.2781
77.3945
146.0400
3.3553
75.1164
145.8400
3.1632
71.7611
145.6200
3.5564
68.5979
145.5400
3.1443
65.0415
145.4600
1.7162
61.8973
145.2700
2.9344
60.1811
145.1900
1.7611
57.2467
144.7800
1.3931
55.4857
144.6800
3.3846
54.0926
144.5300
3.9428
50.7080
144.3300
1.0824
46.7651
144.3200
3.1433
45.6827
144.1700
2.2262
42.5394
144.1400
1.3750
40.3132
144.0700
2.5903
38.9382
143.6900
3.3939
36.3479
143.6100
2.2512
32.9540
143.3300
1.3589
30.7027
143.2600
2.8906
29.3438
143.0700
2.9221
26.4532
142.9400
4.0219
23.5311
142.9100
3.4476
19.5093
142.6400
2.3447
16.0617
142.5900
1.6183
13.7169
142.3100
2.3644
12.0987
142.1900
2.7137
9.7342
141.9900
1.9816
7.0205
141.9600
3.4097
5.0389
141.6000
1.6292
1.6292
141.49≈ 141.49
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
141.49≈ 141.49
+ 0.00%
141.4000
3.8298
3.8298
141.0300
3.6961
7.5259
140.7900
3.8006
11.3264
140.3300
2.8331
14.1596
140.0200
1.9023
16.0619
139.6900
3.9375
19.9994
139.3300
3.2188
23.2182
138.8600
4.1143
27.3324
138.7500
3.3887
30.7211
138.5800
1.7096
32.4307
138.3700
3.3985
35.8292
138.1100
3.2038
39.0330
137.6100
2.5135
41.5465
137.4100
1.4760
43.0225
137.2400
2.5049
45.5274
136.8000
3.8212
49.3487
136.4400
3.8386
53.1873
136.0400
3.1354
56.3227
135.7200
3.4617
59.7843
135.3300
4.2521
64.0364
134.8400
1.3115
65.3478
134.5200
3.0669
68.4147
134.3500
1.7794
70.1941
133.8600
3.0603
73.2544
133.5700
3.3101
76.5645
133.2100
3.0944
79.6589
133.0100
2.4281
82.0869
132.5200
3.2425
85.3294
132.2400
4.4722
89.8016
132.1300
2.5583
92.3599
130.2100
3.4351
95.7951
128.5400
1.5061
97.3012
127.0500
0.6990
98.0{3}20
126.3000
0.9876
98.9878
125.3100
1.6719
100.6597
124.0500
5.4584
106.1181
123.3700
2.5667
108.6848
122.0600
0.8019
109.4866
120.1100
2.2896
111.7762
119.1700
4.2611
116.0373
0.2000
5.0000
121.0373
0.1000
1.0000
122.0373
0.0400
50.0000
172.0373
0.0100
300.0000
472.0373
Trades
Time
Price(USDT)
Amount(AAVE)
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
05:09:26
141.6400
1.9548
05:09:22
141.5400
0.2089
05:09:18
141.5000
0.5609
05:09:09
141.4500
0.0761
05:08:57
141.4500
0.1334
05:08:36
141.4700
0.0840
05:08:27
141.5000
0.0711
05:07:37
141.4400
0.0610
05:07:07
141.4700
0.0729
05:06:59
141.5100
0.1628
05:06:55
141.5100
0.2312
Switch to Spot